WhatToFarm
/
Get started
12 Swap

Info about MTAUR-SOL pair

Price USD
$0.0000593
Price
0.063392 SOL
TVL
$5.59M
MKT CAP
$5.9M
5m
0%
1h
-0.65%
4h
-1.01%
24h
-1.01%
Share
TXNS
100
Buys
4
Sells
96
Volume
129K
Telegram price alerts
Pair:
2kgK4TBMutTMJQ16eqhf2RHj9bFm9CzcYHb6tjRQvoqH
MTAUR:
3gsX9X5BzameX6PMzYu7LR5Cy58JgbpzxM8N57M8AoJH
SOL:
So11111111111111111111111111111111111111112
Pooled MTAUR:
9.02B
Pooled SOL:
$3,060.19

MTAUR/SOL price stats on Solana

As of October 27, 2024, the current price of MTAUR token on DEX Orca is $0.0000593. MTAUR price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $128,851.20. MTAUR token contract is 3gsX9X5BzameX6PMzYu7LR5Cy58JgbpzxM8N57M8AoJH with a market cap $5,930,546.75. The liquidity pool contract is 2kgK4TBMutTMJQ16eqhf2RHj9bFm9CzcYHb6tjRQvoqH with total value locked (TVL) of $5,585,302.50. The MTAUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MTAUR/SOL with the contract address 2kgK4TBMutTMJQ16eqhf2RHj9bFm9CzcYHb6tjRQvoqH is $5,585,302.50.

The total transactions of MTAUR/SOL is 100 in the last 24 hours, 4 of which are buy transactions, and 96 are sales transactions.

MTAUR/SOL pool has a trading volume of $128,851.20 in the last 24 hours.

The exchange rate of 1 MTAUR to SOL is 0.0000003392, captured at 4:39 PM UTC.

The price of converting 1 MTAUR to USD is $0.0000593 today.

MTAUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20244:32:01 PMbuy$1,398.38$0.000059380.06339223.58M
Eom56...CSda
4KeP...NKxX
10/27/20244:31:35 PMbuy$0.3469$0.000059350.0019830.0633925,844.72
J6iQ5...YKdd
3YoB...QJ4a
10/27/20244:30:15 PMbuy$699.2$0.000059340.06339211.79M
4aHjd...rhja
3391...CpaV
10/27/20244:25:06 PMbuy$0.6941$0.000059380.0039660.06339211,689.46
J6iQ5...YKdd
2ahc...4uyx
10/27/20244:23:25 PMbuy$6,304.58$0.00005941360.063392106.11M
G2hTc...z7n6
4jBf...HdTA
10/27/20244:01:08 PMbuy$17,586.76$0.000059661000.063392294.74M
5v6qV...aKnC
VFty...SETF
10/27/20244:00:04 PMbuy$4,567.29$0.00005959260.06339276.63M
FBiMZ...qNcs
37kx...2yQt
10/27/20243:57:31 PMbuy$5,615.67$0.00005953320.06339294.32M
258om...VfRc
2FSV...cpJQ
10/27/20243:56:40 PMbuy$0.6969$0.000059610.0039660.06339211,689.72
J6iQ5...YKdd
4i3S...fTtV
10/27/20243:55:29 PMbuy$3,161.19$0.00005958180.06339253.05M
FWKNU...gWMd
zFJd...C7f5
10/27/20243:54:53 PMbuy$5,274.19$0.00005964300.06339288.42M
5E6Wq...TDs7
22m3...VQ8g
10/27/20243:53:59 PMbuy$4,570.96$0.00005964260.06339276.64M
F2FjF...h8oU
jEek...MArP
10/27/20243:52:59 PMbuy$3,512.87$0.00005959200.06339258.95M
2Egoq...kDaV
2Cbn...TXj7
10/27/20243:50:59 PMbuy$3,165.34$0.00005966180.06339253.06M
FJ4pM...QbB6
4rX7...JwBa
10/27/20243:49:53 PMbuy$0.08808$0.000059760.00050.0633921,473.76
EivCh...UUDs
2F8e...A9nE
10/27/20243:49:24 PMbuy$4,222.09$0.00005968240.06339270.74M
HC1ck...qfGd
3JwJ...eUqq
10/27/20243:48:36 PMbuy$3,166.88$0.00005968180.06339253.06M
CB27u...QH8i
2gYS...jDmj
10/27/20243:47:33 PMbuy$0.09784$0.000059750.00055550.0633921,637.5
CFxqA...ZwZA
5GV2...Hq5s
10/27/20243:46:13 PMbuy$2,465.14$0.00005973140.06339241.27M
GXNyF...UWNp
rtYr...jGvZ
10/27/20243:45:05 PMbuy$4,576.09$0.00005971260.06339276.64M
Bd1cL...r5nB
WFXp...VhBy