- WhatToFarm
- Solana
- Orca
- MSTRx-JLP LPs
Info about MSTRx-JLP pair
- Pooled MSTRx:
- 114.02
- Pooled JLP:
- $5,427.95
MSTRx/JLP price stats on Solana
As of August 18, 2025, the current price of MSTRx token on DEX Orca is $366.52. MSTRx price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $10,000.26. MSTRx token contract is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ with a market cap $5,497,779.85. The liquidity pool contract is ENQBBxwRCRoiiLesp6mh8Qv6Ew2Lt7C4HWW33tKUvopd with total value locked (TVL) of $69,910.83. The MSTRx/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSTRx/JLP now?
The current liquidity of MSTRx/JLP with the contract address ENQBBxwRCRoiiLesp6mh8Qv6Ew2Lt7C4HWW33tKUvopd is $69,910.83.
How many transactions are there in the MSTRx/JLP pool in the last 24 hours?
The total transactions of MSTRx/JLP is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MSTRx/JLP pool in the last 24 hours?
MSTRx/JLP pool has a trading volume of $10,000.26 in the last 24 hours.
What is the exchange rate of 1 MSTRx to JLP?
The exchange rate of 1 MSTRx to JLP is 70.75, captured at 6:25 AM UTC.
How much is 1 MSTRx in dollars?
The price of converting 1 MSTRx to USD is $366.52 today.
MSTRx-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:21:30 AM | buy | $8.9 | $366.52 | 1.71 | 70.75 | 0.02428 | 5zv2...MFz2 | |
| 08/18/2025 | 6:21:29 AM | buy | $102.88 | $366.45 | 19.86 | 70.74 | 0.2807 | XmAh...vK6g | |
| 08/18/2025 | 6:21:26 AM | buy | $149.74 | $366.29 | 28.9 | 70.71 | 0.4088 | 4Ktr...1vsi | |
| 08/18/2025 | 6:21:26 AM | buy | $14.71 | $366.19 | 2.84 | 70.69 | 0.04017 | 5i4H...9Ngf | |
| 08/18/2025 | 6:21:25 AM | buy | $27.27 | $366.16 | 5.26 | 70.68 | 0.07447 | 61k2...d3Qo | |
| 08/18/2025 | 6:21:23 AM | buy | $4.92 | $366.14 | 0.9498 | 70.68 | 0.01343 | 2C5P...2YnC | |
| 08/18/2025 | 6:21:22 AM | buy | $73.26 | $366.07 | 14.14 | 70.67 | 0.2001 | 5vTG...tZeD | |
| 08/18/2025 | 6:21:22 AM | buy | $11.03 | $365.93 | 2.13 | 70.64 | 0.03015 | 25oz...dQuY | |
| 08/18/2025 | 6:21:22 AM | buy | $51.61 | $365.97 | 9.96 | 70.65 | 0.141 | 32B7...v9HF | |
| 08/18/2025 | 6:16:19 AM | sell | $96.22 | $365.4 | 18.54 | 70.42 | 0.2633 | 2e9b...Rx8G | |
| 08/18/2025 | 4:42:40 AM | buy | $247.3 | $366.67 | 47.64 | 70.63 | 0.6744 | 57dw...tm97 | |
| 08/18/2025 | 4:08:07 AM | buy | $154.09 | $364.98 | 29.8 | 70.58 | 0.4222 | 2N5R...rqxu | |
| 08/18/2025 | 4:07:42 AM | buy | $61.82 | $364.85 | 11.95 | 70.56 | 0.1694 | 54sA...3qbg | |
| 08/18/2025 | 4:07:30 AM | buy | $44.82 | $364.88 | 8.66 | 70.54 | 0.1228 | 4seP...P3sq | |
| 08/18/2025 | 4:06:53 AM | buy | $85.78 | $364.46 | 16.6 | 70.53 | 0.2353 | 2JSQ...yVB6 | |
| 08/18/2025 | 4:06:10 AM | buy | $156.14 | $364.95 | 30.16 | 70.5 | 0.4278 | 599P...j9os | |
| 08/18/2025 | 3:53:26 AM | buy | $0.1752 | $366.23 | 0.03373 | 70.48 | 0.0004786 | 2zBp...24rN | |
| 08/18/2025 | 3:30:26 AM | sell | $5.47 | $365.54 | 1.05 | 70.25 | 0.01497 | PFdE...zUaE | |
| 08/18/2025 | 3:30:26 AM | sell | $5.48 | $365.55 | 1.05 | 70.25 | 0.01499 | 21jd...rZsD | |
| 08/18/2025 | 3:30:16 AM | sell | $4.96 | $365.6 | 0.9536 | 70.26 | 0.01357 | 59E1...nseF |