- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 6.66
- Pooled SOL:
- $8.98
mSOL/SOL price stats on Solana
As of December 29, 2025, the current price of mSOL token on DEX Orca is $173.98. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $442,606,682.07. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $2,315.79. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $2,315.79.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 12:08 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $173.98 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:52:37 AM | buy | $0.09049 | $173.98 | 0.0007029 | 1.35 | 0.0005201 | xVuq...jAjg | |
| 12/26/2025 | 11:50:14 AM | sell | $0.09241 | $165.88 | 0.0007483 | 1.34 | 0.0005571 | 5oY9...FWqL | |
| 12/25/2025 | 7:16:09 PM | buy | $0.08764 | $167.46 | 0.0007072 | 1.35 | 0.0005233 | 49Di...dvNj | |
| 12/23/2025 | 12:00:12 AM | buy | $0.4033 | $169.89 | 0.003207 | 1.35 | 0.002374 | 3TQU...Xmtb | |
| 12/22/2025 | 2:39:52 PM | sell | $0.2237 | $170.63 | 0.00176 | 1.34 | 0.001311 | 5GD7...oGac | |
| 12/22/2025 | 1:59:07 PM | buy | $0.6151 | $171.55 | 0.004841 | 1.35 | 0.003585 | 4Hv4...emXN | |
| 12/22/2025 | 1:56:27 PM | buy | $0.2837 | $171.44 | 0.002232 | 1.34 | 0.001654 | 35do...HpZk | |
| 12/21/2025 | 12:40:16 AM | sell | $0.2794 | $168.73 | 0.002221 | 1.34 | 0.001656 | 3j95...efBJ | |
| 12/21/2025 | 12:35:50 AM | buy | $0.35 | $169.69 | 0.002782 | 1.34 | 0.002062 | 4zJ4...1yDq | |
| 12/19/2025 | 6:51:11 PM | sell | $0.6799 | $166.7 | 0.005471 | 1.34 | 0.004078 | 3JzP...Aivu | |
| 12/18/2025 | 4:01:39 PM | buy | $0.2096 | $171.58 | 0.001649 | 1.34 | 0.001221 | ndHN...TarW | |
| 12/18/2025 | 2:55:45 PM | buy | $0.3733 | $169.91 | 0.002964 | 1.34 | 0.002197 | jeBE...yst8 | |
| 12/18/2025 | 3:18:58 AM | sell | $0.1113 | $165.33 | 0.000903 | 1.34 | 0.0006735 | 3YXa...TD27 | |
| 12/17/2025 | 4:07:18 AM | buy | $0.1203 | $173.23 | 0.0009368 | 1.34 | 0.0006945 | 2C3z...Bb2n | |
| 12/16/2025 | 4:03:32 AM | buy | $0.3518 | $170.63 | 0.00278 | 1.34 | 0.002062 | 3nrU...aiSZ | |
| 12/16/2025 | 3:54:32 AM | buy | $0.4228 | $170.09 | 0.003349 | 1.34 | 0.002486 | 3MT5...iXke | |
| 12/16/2025 | 3:52:22 AM | sell | $0.6014 | $168.95 | 0.004769 | 1.33 | 0.00356 | 3DPd...t4KL | |
| 12/16/2025 | 3:48:06 AM | buy | $0.3499 | $170.05 | 0.002773 | 1.34 | 0.002057 | 38FB...AjND | |
| 12/15/2025 | 3:19:57 PM | buy | $0.1344 | $173.06 | 0.001046 | 1.34 | 0.0007767 | PsfU...28xu | |
| 12/14/2025 | 3:42:56 AM | buy | $0.2183 | $179.31 | 0.001639 | 1.34 | 0.001217 | 5X7A...Z8qp |