- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 640.87
- Pooled SOL:
- $202.04
mSOL/SOL price stats on Solana
As of February 7, 2026, the current price of mSOL token on DEX Orca is $118.6. mSOL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $17,520.71. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $266,796,017.50. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $93,656.99. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $93,656.99.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 64 in the last 24 hours, 62 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $17,520.71 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 6:38 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.6 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:52:44 PM | buy | $0.524 | $118.6 | 0.006 | 1.35 | 0.004418 | 3UhL...7Xzp | |
| 02/07/2026 | 4:25:46 PM | sell | $1.11 | $117.43 | 0.01285 | 1.34 | 0.009521 | 3fh7...QTKQ | |
| 02/07/2026 | 4:24:45 PM | buy | $399.83 | $118.09 | 4.59 | 1.35 | 3.38 | p7bN...pKe6 | |
| 02/07/2026 | 4:24:37 PM | buy | $199.91 | $118.09 | 2.29 | 1.35 | 1.69 | eQWS...zgYq | |
| 02/07/2026 | 4:24:15 PM | buy | $9.96 | $118.14 | 0.1145 | 1.35 | 0.08435 | 1279...r1tN | |
| 02/07/2026 | 4:22:57 PM | buy | $47.72 | $118.01 | 0.5489 | 1.35 | 0.4043 | 4Smj...Y1ur | |
| 02/07/2026 | 4:19:18 PM | buy | $166.9 | $117.96 | 1.92 | 1.35 | 1.41 | idRA...CAw8 | |
| 02/07/2026 | 4:18:50 PM | buy | $1,389.67 | $117.87 | 15.99 | 1.35 | 11.78 | 5XcW...57w7 | |
| 02/07/2026 | 6:44:09 AM | buy | $757.23 | $118.83 | 8.64 | 1.35 | 6.37 | 2AtK...ysJR | |
| 02/07/2026 | 6:24:56 AM | buy | $23.59 | $118.85 | 0.2691 | 1.35 | 0.1984 | 4Tjv...U74P | |
| 02/07/2026 | 6:18:44 AM | buy | $27.86 | $118.72 | 0.3182 | 1.35 | 0.2347 | 27qi...mXDp | |
| 02/07/2026 | 6:18:33 AM | buy | $34.64 | $118.8 | 0.3953 | 1.35 | 0.2916 | 2YAE...izru | |
| 02/07/2026 | 6:16:30 AM | buy | $211.81 | $118.84 | 2.41 | 1.35 | 1.78 | 38Sq...LdD6 | |
| 02/07/2026 | 6:16:30 AM | buy | $684.35 | $118.82 | 7.8 | 1.35 | 5.75 | yBvR...ScFG | |
| 02/07/2026 | 6:12:23 AM | buy | $96.29 | $118.9 | 1.09 | 1.35 | 0.8098 | 642M...A8xM | |
| 02/07/2026 | 6:11:27 AM | buy | $27.3 | $119.17 | 0.3104 | 1.35 | 0.2291 | 4LAN...2D6b | |
| 02/07/2026 | 6:09:17 AM | buy | $10.53 | $118.98 | 0.12 | 1.35 | 0.08854 | 5ZvF...md41 | |
| 02/07/2026 | 6:05:37 AM | buy | $30.01 | $119.16 | 0.3413 | 1.35 | 0.2518 | 4LsC...ifd7 | |
| 02/07/2026 | 5:57:19 AM | buy | $1.57 | $118.73 | 0.01801 | 1.35 | 0.01329 | bW97...7A1g | |
| 02/07/2026 | 5:57:11 AM | buy | $2.38 | $118.73 | 0.02719 | 1.35 | 0.02006 | 3ZH7...wuQg |