- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 21.05
- Pooled SOL:
- $64.53
mSOL/SOL price stats on Solana
As of August 10, 2026, the current price of mSOL token on DEX Orca is $107.58. mSOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $289.56. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $181,938,766.12. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $7,228.20. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $7,228.20.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $289.56 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 5:23 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $107.58 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:24:00 AM | buy | $160.08 | $107.58 | 2.08 | 1.39 | 1.48 | 3Vjv...yV9j | |
| 08/10/2026 | 6:34:53 AM | buy | $15.14 | $107.5 | 0.1969 | 1.39 | 0.1408 | 6795...ij6w | |
| 08/10/2026 | 5:45:18 AM | buy | $0.1953 | $107.23 | 0.002545 | 1.39 | 0.001821 | 2zLk...UhSx | |
| 08/10/2026 | 2:31:34 AM | buy | $103.32 | $106.95 | 1.34 | 1.39 | 0.966 | 6vmt...8zkT | |
| 08/10/2026 | 1:58:39 AM | buy | $0.5353 | $107.36 | 0.006962 | 1.39 | 0.004986 | 2Knc...3i1j | |
| 08/09/2026 | 10:15:14 PM | buy | $10.27 | $108.33 | 0.1324 | 1.39 | 0.09486 | 5AS7...YuwP | |
| 08/09/2026 | 1:12:42 AM | buy | $4.61 | $106 | 0.06084 | 1.39 | 0.04357 | 4tKY...wrDM | |
| 08/08/2026 | 2:58:45 PM | buy | $0.1744 | $106.89 | 0.002278 | 1.39 | 0.001632 | 2UzK...sWg3 | |
| 08/06/2026 | 9:20:22 AM | buy | $1.34 | $102.77 | 0.01823 | 1.39 | 0.01305 | 5xYU...qxWG | |
| 08/05/2026 | 2:09:11 PM | buy | $0.4842 | $103.24 | 0.006548 | 1.39 | 0.00469 | 3bDj...eaFb | |
| 08/04/2026 | 2:18:00 PM | buy | $1.05 | $102.54 | 0.01436 | 1.39 | 0.01028 | 5aXm...LE1D | |
| 08/04/2026 | 2:18:00 PM | buy | $19.92 | $102.53 | 0.2712 | 1.39 | 0.1943 | 3Qhn...zEG1 | |
| 08/04/2026 | 2:10:49 PM | buy | $5.29 | $102.59 | 0.07202 | 1.39 | 0.0516 | xrYL...1YSA | |
| 08/04/2026 | 2:10:35 PM | buy | $2.37 | $102.64 | 0.03228 | 1.39 | 0.02313 | 3srq...W3cA | |
| 08/04/2026 | 2:09:46 PM | buy | $16.59 | $102.68 | 0.2256 | 1.39 | 0.1616 | 3xhv...M1VB | |
| 08/04/2026 | 2:00:28 PM | buy | $23.22 | $102.58 | 0.3159 | 1.39 | 0.2264 | 4MA2...15M1 | |
| 08/04/2026 | 2:00:29 PM | buy | $5.49 | $102.59 | 0.07471 | 1.39 | 0.05353 | 6ZCb...9sLL | |
| 08/04/2026 | 1:57:42 PM | buy | $3.05 | $102.59 | 0.04153 | 1.39 | 0.02976 | 2sWb...4WNm | |
| 08/04/2026 | 1:47:07 PM | buy | $0.7006 | $102.8 | 0.009508 | 1.39 | 0.006815 | 2KcP...Lg2c | |
| 08/04/2026 | 1:47:02 PM | buy | $3.12 | $102.83 | 0.04242 | 1.39 | 0.0304 | 5C22...Pi7H |