- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 584.81
- Pooled SOL:
- $277.54
mSOL/SOL price stats on Solana
As of March 1, 2026, the current price of mSOL token on DEX Orca is $115.01. mSOL price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $190.28. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $243,125,960.69. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $90,847.91. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $90,847.91.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $190.28 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 5:18 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $115.01 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:40:40 PM | sell | $11.5 | $115.01 | 0.1353 | 1.35 | 0.1 | ym77...eGij | |
| 02/28/2026 | 10:40:39 PM | sell | $11.5 | $115.01 | 0.1353 | 1.35 | 0.1 | V7xe...1kRn | |
| 02/28/2026 | 2:55:19 PM | sell | $0.4608 | $108.66 | 0.00574 | 1.35 | 0.00424 | 2aaD...QVgt | |
| 02/28/2026 | 10:26:10 AM | buy | $4.2 | $106.93 | 0.0535 | 1.36 | 0.03929 | 3UFb...U95J | |
| 02/28/2026 | 6:36:27 AM | buy | $162.61 | $107.12 | 2.06 | 1.36 | 1.51 | 2mNU...ZFpr | |
| 02/26/2026 | 5:02:19 PM | buy | $3.9 | $115.41 | 0.04605 | 1.36 | 0.03382 | 2Dr1...LNXh | |
| 02/25/2026 | 7:30:09 PM | sell | $0.11 | $120.49 | 0.001236 | 1.35 | 0.0009135 | 24nu...Q14B | |
| 02/25/2026 | 3:42:05 PM | buy | $0.1565 | $116.98 | 0.001822 | 1.36 | 0.001338 | 4pdu...dSMy | |
| 02/25/2026 | 3:42:05 PM | sell | $0.3792 | $116.28 | 0.004413 | 1.35 | 0.003261 | 4e62...ajxw | |
| 02/25/2026 | 3:06:22 PM | buy | $1.48 | $116.05 | 0.01738 | 1.36 | 0.01276 | gPyR...6ZMb | |
| 02/24/2026 | 9:14:47 PM | buy | $92.96 | $106.9 | 1.18 | 1.36 | 0.8696 | 4CAG...Etau | |
| 02/24/2026 | 3:14:16 AM | buy | $1.34 | $104.54 | 0.01753 | 1.36 | 0.01288 | 2Zx3...FWZd | |
| 02/24/2026 | 3:03:24 AM | buy | $1.47 | $104.84 | 0.01919 | 1.36 | 0.0141 | 5BCD...5bVQ | |
| 02/24/2026 | 3:03:10 AM | buy | $1.78 | $104.98 | 0.02318 | 1.36 | 0.01703 | 2KXj...xYMw | |
| 02/24/2026 | 3:01:37 AM | buy | $1.54 | $105.2 | 0.02 | 1.36 | 0.01469 | 2Bwv...Nqq9 | |
| 02/24/2026 | 3:01:33 AM | buy | $5.22 | $105.2 | 0.06755 | 1.36 | 0.04964 | 4hCe...NHjy | |
| 02/24/2026 | 3:01:33 AM | buy | $5.95 | $105.2 | 0.07705 | 1.36 | 0.05662 | 2fRg...EeBX | |
| 02/24/2026 | 3:01:33 AM | buy | $6.86 | $105.2 | 0.08881 | 1.36 | 0.06526 | 3zxS...iHAu | |
| 02/24/2026 | 3:01:34 AM | buy | $1.98 | $105.2 | 0.02569 | 1.36 | 0.01888 | 3DhA...jY1o | |
| 02/24/2026 | 3:01:33 AM | buy | $41.54 | $105.32 | 0.5367 | 1.36 | 0.3944 | 47ei...UECN |