- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 565.98
- Pooled SOL:
- $302.98
mSOL/SOL price stats on Solana
As of March 10, 2026, the current price of mSOL token on DEX Orca is $118. mSOL price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $121.47. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $246,262,588.51. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $93,014.25. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $93,014.25.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $121.47 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 12:18 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:29:42 AM | buy | $13.92 | $118 | 0.1608 | 1.36 | 0.1179 | 2Vd7...YcMQ | |
| 03/10/2026 | 2:40:32 AM | buy | $4.32 | $117.89 | 0.05 | 1.36 | 0.03667 | BB2u...jT9D | |
| 03/10/2026 | 2:40:31 AM | buy | $4.32 | $117.89 | 0.04995 | 1.36 | 0.03664 | 4fC3...i91z | |
| 03/09/2026 | 9:38:17 PM | buy | $4.28 | $116.95 | 0.05 | 1.36 | 0.03667 | 4fse...q617 | |
| 03/09/2026 | 9:34:23 PM | buy | $8.6 | $117.31 | 0.09994 | 1.36 | 0.07331 | 3MEL...VV49 | |
| 03/09/2026 | 10:04:26 AM | buy | $84.15 | $114.71 | 1 | 1.36 | 0.7335 | 4F7u...wL5z | |
| 03/09/2026 | 9:00:44 AM | buy | $0.2863 | $114.16 | 0.003419 | 1.36 | 0.002508 | 49Tb...4xso | |
| 03/09/2026 | 9:00:44 AM | buy | $1.22 | $114.16 | 0.01466 | 1.36 | 0.01075 | 4G7B...G2mv | |
| 03/09/2026 | 8:37:51 AM | buy | $0.345 | $113.94 | 0.004127 | 1.36 | 0.003028 | 3WzN...2ims | |
| 03/08/2026 | 4:46:56 PM | buy | $0.3606 | $111.1 | 0.004424 | 1.36 | 0.003245 | 2m7a...wZQu | |
| 03/08/2026 | 4:46:54 PM | buy | $0.3896 | $111.1 | 0.00478 | 1.36 | 0.003506 | 62rE...PP8A | |
| 03/08/2026 | 4:46:54 PM | buy | $0.3896 | $111.1 | 0.00478 | 1.36 | 0.003506 | 2PXs...JLqP | |
| 03/08/2026 | 4:46:53 PM | buy | $0.3974 | $111.1 | 0.004876 | 1.36 | 0.003577 | 5DKD...oGhK | |
| 03/08/2026 | 4:46:53 PM | buy | $14.54 | $111.1 | 0.1784 | 1.36 | 0.1308 | 617Z...6nur | |
| 03/08/2026 | 4:32:58 PM | buy | $3.38 | $111.37 | 0.04143 | 1.36 | 0.03039 | 5vDp...LjM9 | |
| 03/08/2026 | 2:22:48 PM | sell | $0.05063 | $111.5 | 0.0006153 | 1.35 | 0.0004541 | 3z8Z...TnUB | |
| 03/08/2026 | 1:25:02 PM | buy | $32.27 | $111.14 | 0.3958 | 1.36 | 0.2904 | 26sc...9hsf | |
| 03/08/2026 | 1:25:01 PM | buy | $32.34 | $111.36 | 0.3958 | 1.36 | 0.2904 | 4tTw...MsCM | |
| 03/08/2026 | 1:25:01 PM | buy | $21.45 | $111.36 | 0.2625 | 1.36 | 0.1926 | 5Rmf...syA4 | |
| 03/08/2026 | 1:04:23 PM | buy | $4.06 | $112.05 | 0.04946 | 1.36 | 0.03628 | 25fU...3TC7 |