- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 6.67
- Pooled SOL:
- $8.96
mSOL/SOL price stats on Solana
As of December 10, 2025, the current price of mSOL token on DEX Orca is $181.43. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $495,737,023.40. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $2,427.09. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $2,427.09.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 7:49 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $181.43 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:18:48 PM | sell | $0.03816 | $181.43 | 0.0002814 | 1.33 | 0.0002103 | zYaV...5TA1 | |
| 12/06/2025 | 9:28:21 AM | buy | $0.1926 | $178.29 | 0.001454 | 1.34 | 0.00108 | 2pJX...PocC | |
| 12/05/2025 | 2:40:21 PM | buy | $0.3895 | $181.45 | 0.002888 | 1.34 | 0.002146 | 2cgy...h4Fx | |
| 12/05/2025 | 9:20:30 AM | buy | $0.09874 | $184.4 | 0.00072 | 1.34 | 0.0005354 | 2AgU...Kx8N | |
| 12/04/2025 | 10:32:44 AM | buy | $0.6219 | $193.27 | 0.004325 | 1.34 | 0.003218 | 39m4...m6kt | |
| 12/03/2025 | 9:46:54 PM | buy | $0.08285 | $191.91 | 0.0005799 | 1.34 | 0.0004317 | DGbq...MaDg | |
| 12/02/2025 | 11:20:44 PM | buy | $0.07832 | $186.69 | 0.0005632 | 1.34 | 0.0004195 | 219W...ePEf | |
| 12/02/2025 | 8:12:32 AM | buy | $0.3416 | $169.85 | 0.002699 | 1.34 | 0.002011 | 5bhM...J41H | |
| 12/02/2025 | 7:54:56 AM | sell | $1.4 | $169.66 | 0.01107 | 1.33 | 0.008297 | ecLF...soCW | |
| 11/30/2025 | 1:15:06 AM | sell | $0.2828 | $182.26 | 0.002075 | 1.33 | 0.001551 | 4v51...7ynB | |
| 11/29/2025 | 8:16:04 PM | buy | $0.4446 | $182.35 | 0.003279 | 1.34 | 0.002438 | 36pa...a1xC | |
| 11/29/2025 | 5:38:55 PM | sell | $0.432 | $182.93 | 0.003157 | 1.33 | 0.002361 | 3Nzw...4mcQ | |
| 11/29/2025 | 5:34:17 PM | buy | $0.3031 | $184.03 | 0.002215 | 1.34 | 0.001647 | 3vZG...VhNK | |
| 11/29/2025 | 5:31:36 PM | buy | $0.436 | $184.12 | 0.003183 | 1.34 | 0.002368 | 5zwu...wYuQ | |
| 11/29/2025 | 4:24:16 PM | sell | $0.448 | $183.94 | 0.003255 | 1.33 | 0.002436 | 4hBe...FDUg | |
| 11/29/2025 | 4:00:27 PM | sell | $0.4266 | $184.02 | 0.0031 | 1.33 | 0.002318 | 2syZ...YRuU | |
| 11/29/2025 | 3:55:16 PM | buy | $0.3249 | $185.11 | 0.002361 | 1.34 | 0.001755 | 2ebt...6EcE | |
| 11/29/2025 | 3:30:12 PM | buy | $0.4916 | $184.5 | 0.003583 | 1.34 | 0.002664 | 36EF...QcxG | |
| 11/29/2025 | 3:27:01 PM | sell | $0.6997 | $183.46 | 0.005098 | 1.33 | 0.003814 | 5Wqv...wJqY | |
| 11/29/2025 | 3:23:40 PM | sell | $0.5767 | $184.06 | 0.004192 | 1.33 | 0.003133 | 4eSc...JRgy |