- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 421.1
- Pooled SOL:
- $514.29
mSOL/SOL price stats on Solana
As of April 30, 2026, the current price of mSOL token on DEX Orca is $114.3. mSOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $104.47. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $265,692,481.71. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $90,886.82. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $90,886.82.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $104.47 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 2:40 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.3 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:36:11 PM | buy | $0.1265 | $114.3 | 0.001521 | 1.37 | 0.001106 | 4Cpz...J6VL | |
| 04/30/2026 | 2:35:00 PM | buy | $45.4 | $114.1 | 0.5471 | 1.37 | 0.3979 | 47Hd...bbFK | |
| 04/30/2026 | 5:32:47 AM | buy | $1.56 | $113.35 | 0.019 | 1.37 | 0.01381 | 4fSP...fSxN | |
| 04/30/2026 | 2:30:54 AM | buy | $7.24 | $114.37 | 0.08714 | 1.37 | 0.06338 | 4t68...LfaZ | |
| 04/30/2026 | 2:30:53 AM | buy | $5.64 | $114.37 | 0.06788 | 1.37 | 0.04937 | 3w1m...3hp3 | |
| 04/30/2026 | 2:23:22 AM | buy | $8.59 | $115.07 | 0.1027 | 1.37 | 0.07471 | 4cF3...Grsj | |
| 04/30/2026 | 1:45:01 AM | buy | $11.19 | $115.25 | 0.1335 | 1.37 | 0.09712 | 5TVZ...8Ruf | |
| 04/29/2026 | 9:30:02 PM | buy | $0.536 | $114 | 0.006464 | 1.37 | 0.004702 | 4UqV...s1hR | |
| 04/29/2026 | 6:35:58 PM | buy | $0.0226 | $112.35 | 0.0002765 | 1.37 | 0.0002011 | 42QE...i55u | |
| 04/29/2026 | 6:09:51 PM | buy | $21.81 | $112.51 | 0.2666 | 1.37 | 0.1939 | 2pYc...ZKea | |
| 04/29/2026 | 6:08:31 PM | buy | $2.3 | $113.65 | 0.02786 | 1.37 | 0.02026 | 3Eo7...T763 | |
| 04/29/2026 | 2:18:58 PM | buy | $12.05 | $115.24 | 0.1437 | 1.37 | 0.1045 | 43Ym...CjzK | |
| 04/29/2026 | 2:18:58 PM | buy | $12.05 | $115.25 | 0.1437 | 1.37 | 0.1045 | 4wu6...Lp51 | |
| 04/29/2026 | 12:57:12 PM | buy | $18.02 | $115.85 | 0.2139 | 1.37 | 0.1556 | 5vH9...Pry7 | |
| 04/29/2026 | 12:37:47 PM | buy | $17.98 | $115.59 | 0.2139 | 1.37 | 0.1555 | XA8a...zR1L | |
| 04/29/2026 | 12:37:02 PM | buy | $0.5072 | $115.59 | 0.006033 | 1.37 | 0.004388 | 4D3p...nY4G | |
| 04/29/2026 | 12:37:03 PM | buy | $0.2433 | $115.59 | 0.002894 | 1.37 | 0.002104 | 5VJz...FEor | |
| 04/29/2026 | 12:35:08 PM | buy | $0.2879 | $115.56 | 0.003425 | 1.37 | 0.002491 | 3PJs...LZhg | |
| 04/29/2026 | 12:35:07 PM | buy | $0.2879 | $115.56 | 0.003425 | 1.37 | 0.002491 | 5QcH...h3wj | |
| 04/29/2026 | 12:35:04 PM | buy | $0.2787 | $115.54 | 0.003317 | 1.37 | 0.002412 | 59Lp...qFCb |