WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$242.67
Price
1.29 SOL
TVL
$3,298.27
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
5.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
6.8
Pooled SOL:
$8.79

mSOL/SOL price stats on Solana

As of May 23, 2025, the current price of mSOL token on DEX Orca is $242.67. mSOL price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $1,020,957,033.36. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $3,298.27. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $3,298.27.

The total transactions of mSOL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

mSOL/SOL pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.29, captured at 4:24 PM UTC.

The price of converting 1 mSOL to USD is $242.67 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20259:21:55 AMbuy$0.03744$242.670.00021.290.0001543
3w6tg...ZePZ
qGev...M9jX
05/22/20259:09:12 PMsell$0.1792$229.570.0010061.280.0007808
CRAB4...rpPT
2DqV...nqmb
05/21/20258:19:31 AMbuy$0.233$218.780.001381.290.001065
CRAB4...rpPT
2MkH...bGtN
05/21/202512:50:47 AMbuy$0.1009$218.040.00061.290.000463
3w6tg...ZePZ
2BuY...VM95
05/16/202512:38:32 AMsell$0.03542$221.190.00020641.280.0001601
3w6tg...ZePZ
54ko...EApm
05/15/202511:08:49 PMsell$0.926$216.80.0055111.290.004271
DhHfc...Zqt9
2izL...KEy9
05/15/202511:08:49 PMbuy$0.9162$218.110.0054531.290.0042
DhHfc...Zqt9
2izL...KEy9
05/08/202512:24:10 PMsell$0.5943$199.940.0038331.280.002972
CRAB4...rpPT
Sss3...aJAS
05/07/20253:21:33 PMsell$0.05771$188.780.00039441.290.0003057
H9Mes...hvXs
4d8Y...Pik5
05/07/20253:15:21 PMsell$0.0561$188.190.00038471.290.0002981
7dGrd...uuUu
5qjs...fwSJ
05/07/20252:00:25 PMsell$0.009914$189.320.000067571.290.00005236
6rnSU...fdBF
8Jsk...W5Tg
05/07/20251:32:28 PMsell$1.83$189.720.01251.290.009679
CRAB4...rpPT
ng6C...Qb23
05/06/20258:08:19 PMsell$0.2508$186.140.0017321.280.001347
rLsi2...f8uy
53xb...71dd
04/27/20257:10:25 PMbuy$0.7487$193.480.0051.290.003869
CRAB4...rpPT
Aonx...47MJ
04/26/202511:20:21 PMbuy$0.6595$192.50.0044221.290.003426
CRAB4...rpPT
4t2W...eCzS
04/26/20255:25:02 AMbuy$0.5495$193.80.0036561.280.002835
CRAB4...rpPT
4tU8...2d3G
04/26/20255:09:11 AMbuy$0.5402$193.650.0035941.280.002789
CRAB4...rpPT
3ydR...skwb