- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 6.77
- Pooled SOL:
- $8.83
mSOL/SOL price stats on Solana
As of July 7, 2025, the current price of mSOL token on DEX Orca is $196.13. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $743,242,086.63. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $2,652.46. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $2,652.46.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.3, captured at 1:48 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $196.13 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:37:57 AM | buy | $0.2996 | $196.13 | 0.002 | 1.3 | 0.001527 | 4XuY...j4pv | |
| 07/01/2025 | 5:41:28 AM | buy | $1.14 | $197.79 | 0.007581 | 1.3 | 0.005798 | 3S53...bsZv | |
| 06/23/2025 | 7:21:10 AM | buy | $0.2689 | $175.67 | 0.002 | 1.3 | 0.001531 | 55Y7...hZau | |
| 06/23/2025 | 5:56:18 AM | sell | $0.2709 | $174.84 | 0.002012 | 1.29 | 0.001549 | 25wx...Mij2 | |
| 06/22/2025 | 9:32:09 PM | sell | $0.2596 | $167.46 | 0.002013 | 1.29 | 0.00155 | 5Afb...pQvz | |
| 06/14/2025 | 4:06:56 AM | buy | $1.97 | $191.58 | 0.01348 | 1.3 | 0.01033 | 3fLZ...HWPo | |
| 06/05/2025 | 3:41:20 PM | buy | $1.52 | $197.02 | 0.01005 | 1.3 | 0.007725 | jQyU...7JTj | |
| 06/01/2025 | 2:55:18 AM | buy | $0.628 | $201.42 | 0.00405 | 1.29 | 0.003117 | 2Yod...Hdh2 | |
| 05/27/2025 | 7:10:16 AM | sell | $0.9619 | $225.05 | 0.00552 | 1.29 | 0.004274 | 4jK9...vFb5 | |
| 05/27/2025 | 12:28:07 AM | buy | $2.53 | $226.91 | 0.0145 | 1.29 | 0.01117 | ga5B...3BkD | |
| 05/25/2025 | 11:02:58 AM | sell | $0.0809 | $220.57 | 0.0004725 | 1.28 | 0.0003667 | 5Nrf...uCpK | |
| 05/23/2025 | 9:21:55 AM | buy | $0.03744 | $242.67 | 0.0002 | 1.29 | 0.0001543 | qGev...M9jX | |
| 05/22/2025 | 9:09:12 PM | sell | $0.1792 | $229.57 | 0.001006 | 1.28 | 0.0007808 | 2DqV...nqmb | |
| 05/21/2025 | 8:19:31 AM | buy | $0.233 | $218.78 | 0.00138 | 1.29 | 0.001065 | 2MkH...bGtN | |
| 05/21/2025 | 12:50:47 AM | buy | $0.1009 | $218.04 | 0.0006 | 1.29 | 0.000463 | 2BuY...VM95 | |
| 05/16/2025 | 12:38:32 AM | sell | $0.03542 | $221.19 | 0.0002064 | 1.28 | 0.0001601 | 54ko...EApm | |
| 05/15/2025 | 11:08:49 PM | sell | $0.926 | $216.8 | 0.005511 | 1.29 | 0.004271 | 2izL...KEy9 | |
| 05/15/2025 | 11:08:49 PM | buy | $0.9162 | $218.11 | 0.005453 | 1.29 | 0.0042 | 2izL...KEy9 | |
| 05/08/2025 | 12:24:10 PM | sell | $0.5943 | $199.94 | 0.003833 | 1.28 | 0.002972 | Sss3...aJAS | |
| 05/07/2025 | 3:21:33 PM | sell | $0.05771 | $188.78 | 0.0003944 | 1.29 | 0.0003057 | 4d8Y...Pik5 |