- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 532.87
- Pooled SOL:
- $348.04
mSOL/SOL price stats on Solana
As of March 21, 2026, the current price of mSOL token on DEX Orca is $122.71. mSOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $504.64. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $252,385,847.21. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $96,663.69. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $96,663.69.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $504.64 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 9:24 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $122.71 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:30:21 AM | buy | $4.97 | $122.71 | 0.05538 | 1.36 | 0.04054 | 4w5F...N3Tf | |
| 03/21/2026 | 8:30:18 AM | buy | $8.05 | $122.69 | 0.08969 | 1.36 | 0.06567 | 4uRz...Qr2k | |
| 03/21/2026 | 8:30:11 AM | buy | $1.47 | $122.74 | 0.01635 | 1.36 | 0.01197 | 425g...GVzP | |
| 03/21/2026 | 8:30:11 AM | buy | $1.47 | $122.74 | 0.01638 | 1.36 | 0.01199 | 5bsF...HMko | |
| 03/21/2026 | 8:30:11 AM | buy | $1.47 | $122.74 | 0.01637 | 1.36 | 0.01198 | 4fMg...ZLXu | |
| 03/21/2026 | 5:52:27 AM | buy | $3.6 | $122.94 | 0.04 | 1.36 | 0.02928 | 5TXw...x6vA | |
| 03/21/2026 | 5:52:26 AM | buy | $21.73 | $122.94 | 0.2414 | 1.36 | 0.1768 | 2Hpy...Myo5 | |
| 03/21/2026 | 5:48:20 AM | buy | $4.99 | $123.08 | 0.05546 | 1.36 | 0.0406 | 4p3Q...CgvW | |
| 03/21/2026 | 5:43:58 AM | buy | $8 | $123.18 | 0.08872 | 1.36 | 0.06496 | 5UpC...7Hif | |
| 03/21/2026 | 5:42:15 AM | buy | $4.51 | $123.21 | 0.05 | 1.36 | 0.0366 | 3Z8E...8Eyd | |
| 03/21/2026 | 5:40:48 AM | buy | $0.05652 | $123.28 | 0.0006262 | 1.36 | 0.0004585 | 3hQr...rA37 | |
| 03/21/2026 | 5:39:56 AM | buy | $1.6 | $123.22 | 0.01777 | 1.36 | 0.01301 | 5ohg...RCnQ | |
| 03/21/2026 | 5:39:26 AM | buy | $0.4225 | $123.32 | 0.004679 | 1.36 | 0.003426 | gLME...ChiS | |
| 03/21/2026 | 5:38:50 AM | buy | $2.02 | $123.47 | 0.02241 | 1.36 | 0.01641 | 2CUx...UF4h | |
| 03/21/2026 | 5:37:59 AM | buy | $0.9941 | $123.44 | 0.01099 | 1.36 | 0.008053 | 3kJ8...pY3v | |
| 03/21/2026 | 5:36:52 AM | buy | $2.64 | $123.51 | 0.02919 | 1.36 | 0.02137 | 2jCe...j79f | |
| 03/21/2026 | 5:26:57 AM | buy | $5.37 | $123.46 | 0.05943 | 1.36 | 0.04351 | ZhLi...Z6u8 | |
| 03/21/2026 | 5:19:36 AM | buy | $2.19 | $123.52 | 0.02422 | 1.36 | 0.01773 | 4VFx...kayN | |
| 03/21/2026 | 5:09:38 AM | buy | $1.75 | $123.36 | 0.01938 | 1.36 | 0.01419 | 4oUg...hLu3 | |
| 03/21/2026 | 5:07:31 AM | buy | $1.47 | $123.34 | 0.01634 | 1.36 | 0.01196 | 4eR7...UNX1 |