- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 10.08
- Pooled SOL:
- $37.79
mSOL/SOL price stats on Solana
As of September 19, 2026, the current price of mSOL token on DEX Orca is $156.8. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $256,269,598.24. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $5,821.80. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $5,821.80.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 7:54 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $156.8 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:48:43 PM | sell | $19.92 | $156.8 | 0.1776 | 1.39 | 0.127 | p9fc...Kive | |
| 09/18/2026 | 1:52:26 PM | buy | $0.5547 | $153.64 | 0.005077 | 1.4 | 0.00361 | 3qQg...BHiv | |
| 09/18/2026 | 1:54:39 AM | buy | $0.07376 | $144.19 | 0.0007194 | 1.4 | 0.0005115 | 65ZY...bcQ3 | |
| 09/17/2026 | 6:44:35 PM | buy | $0.5555 | $142.07 | 0.0055 | 1.4 | 0.00391 | 2HDh...qP7b | |
| 09/17/2026 | 2:16:54 PM | buy | $0.07758 | $141.76 | 0.0007696 | 1.4 | 0.0005472 | 3awy...G12N | |
| 09/13/2026 | 6:14:48 AM | sell | $86.26 | $142.61 | 0.8457 | 1.39 | 0.6049 | 2nrr...3UpY | |
| 09/13/2026 | 6:14:48 AM | buy | $27.98 | $143.4 | 0.2744 | 1.4 | 0.1951 | 5spj...VQbQ | |
| 09/13/2026 | 3:05:13 AM | buy | $0.07405 | $143.66 | 0.0007255 | 1.4 | 0.0005154 | YrAF...c7kJ | |
| 09/12/2026 | 9:07:36 PM | sell | $7.04 | $141.96 | 0.0694 | 1.39 | 0.0496 | 229h...9JVm | |
| 09/11/2026 | 3:20:59 PM | sell | $2.78 | $144.08 | 0.02706 | 1.39 | 0.01934 | 5uGX...CerV | |
| 09/11/2026 | 3:20:58 PM | sell | $9.79 | $144.09 | 0.09515 | 1.39 | 0.06799 | Ky31...51J5 | |
| 09/11/2026 | 3:17:27 PM | sell | $16.83 | $144.12 | 0.1634 | 1.39 | 0.1167 | aixw...T48i | |
| 09/10/2026 | 1:24:12 AM | buy | $100.09 | $142.45 | 0.9887 | 1.4 | 0.7026 | 4bV4...A7qv | |
| 09/08/2026 | 8:24:16 PM | buy | $2.58 | $145.26 | 0.025 | 1.4 | 0.01777 | 5wdR...L7Gx | |
| 09/08/2026 | 5:58:04 PM | buy | $80.81 | $145.94 | 0.7781 | 1.4 | 0.5537 | 2cRX...NtZ7 | |
| 09/08/2026 | 2:20:51 AM | buy | $2.6 | $146.35 | 0.025 | 1.4 | 0.0178 | 4ohK...4LTH | |
| 09/08/2026 | 1:58:51 AM | buy | $2.6 | $146.49 | 0.025 | 1.4 | 0.0178 | qcY4...Ng2n | |
| 09/06/2026 | 7:58:46 PM | buy | $19.46 | $148.16 | 0.1844 | 1.4 | 0.1313 | 45nz...7iGf | |
| 09/06/2026 | 12:38:20 PM | buy | $0.4137 | $150 | 0.003872 | 1.4 | 0.002757 | 3RXz...YRo3 | |
| 09/05/2026 | 8:15:18 PM | buy | $15.5 | $145.14 | 0.15 | 1.4 | 0.1068 | 26D4...q3eZ |