- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 24.15
- Pooled SOL:
- $60.24
mSOL/SOL price stats on Solana
As of July 21, 2026, the current price of mSOL token on DEX Orca is $106.31. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.56. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $181,648,544.77. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $7,190.38. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $7,190.38.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 7:55 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $106.31 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:06:54 PM | sell | $0.5574 | $106.31 | 0.007264 | 1.38 | 0.005243 | 3Rrj...mauB | |
| 07/18/2026 | 7:30:59 PM | buy | $0.008251 | $104.43 | 0.0001101 | 1.39 | 0.00007901 | 4bfB...t6ni | |
| 07/17/2026 | 12:41:03 PM | sell | $17.13 | $103.13 | 0.2301 | 1.38 | 0.1661 | Emxu...cjC6 | |
| 07/12/2026 | 8:41:36 PM | buy | $321.06 | $107.94 | 4.14 | 1.39 | 2.97 | 4sW4...PKGf | |
| 07/12/2026 | 11:45:41 AM | buy | $0.8725 | $107.24 | 0.01131 | 1.39 | 0.008135 | iZm2...mnxy | |
| 07/12/2026 | 5:41:22 AM | buy | $0.006646 | $106.38 | 0.00008688 | 1.39 | 0.00006247 | 3fpR...1Jk8 | |
| 07/12/2026 | 3:57:36 AM | buy | $0.1653 | $107.07 | 0.002147 | 1.39 | 0.001544 | 4BTZ...8dyX | |
| 07/12/2026 | 2:39:16 AM | buy | $0.001164 | $106.84 | 0.00001516 | 1.39 | 0.0000109 | 3Peb...3Xe5 | |
| 07/11/2026 | 11:12:26 PM | buy | $131.38 | $107.76 | 1.69 | 1.39 | 1.21 | 2baZ...bCWu | |
| 07/11/2026 | 9:38:12 AM | buy | $1.55 | $108.42 | 0.01994 | 1.39 | 0.01434 | 28Sv...VTXp | |
| 07/11/2026 | 9:36:38 AM | buy | $1.55 | $108.36 | 0.01994 | 1.39 | 0.01434 | 5The...YG6w | |
| 07/11/2026 | 9:33:52 AM | buy | $1.55 | $108.4 | 0.01994 | 1.39 | 0.01434 | 53D5...AGbN | |
| 07/11/2026 | 7:10:01 AM | buy | $1.39 | $108.38 | 0.01794 | 1.39 | 0.0129 | 2dFo...oK7M | |
| 07/11/2026 | 5:52:03 AM | buy | $3.89 | $108.2 | 0.05 | 1.39 | 0.03595 | 2k2t...QPRZ | |
| 07/11/2026 | 3:28:45 AM | buy | $0.4147 | $107.97 | 0.005341 | 1.39 | 0.003841 | HRTS...CYzK | |
| 07/11/2026 | 3:17:32 AM | buy | $0.4208 | $108.05 | 0.005415 | 1.39 | 0.003894 | 28na...xsRL | |
| 07/11/2026 | 3:13:14 AM | buy | $38.73 | $108.08 | 0.4982 | 1.39 | 0.3583 | 2tiX...tBBH | |
| 07/11/2026 | 2:13:23 AM | buy | $9.41 | $107.88 | 0.1213 | 1.39 | 0.08728 | 2rAH...nKtS | |
| 07/11/2026 | 1:40:32 AM | buy | $3.11 | $107.89 | 0.04018 | 1.39 | 0.0289 | 4EmZ...sK1b | |
| 07/11/2026 | 1:40:21 AM | buy | $3.11 | $107.89 | 0.04015 | 1.39 | 0.02887 | 5Kxz...Fdfy |