- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 277.97
- Pooled SOL:
- $807.42
mSOL/SOL price stats on Solana
As of June 30, 2026, the current price of mSOL token on DEX Orca is $104.22. mSOL price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $256.48. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $183,049,480.01. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $89,569.75. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $89,569.75.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $256.48 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 12:25 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $104.22 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:51:54 PM | buy | $6.01 | $104.22 | 0.08012 | 1.38 | 0.05769 | 3cLm...3BsN | |
| 06/29/2026 | 10:34:39 PM | buy | $4.82 | $104.37 | 0.06423 | 1.38 | 0.04625 | 2A8A...F817 | |
| 06/29/2026 | 10:34:12 PM | buy | $4.83 | $104.44 | 0.06423 | 1.38 | 0.04625 | 4dfx...a1sH | |
| 06/29/2026 | 10:34:12 PM | buy | $5.92 | $104.44 | 0.07876 | 1.38 | 0.05671 | 2bFi...kf4D | |
| 06/29/2026 | 10:33:14 PM | buy | $13.86 | $104.49 | 0.1842 | 1.38 | 0.1326 | 7qSh...Luw9 | |
| 06/29/2026 | 10:18:17 PM | buy | $5.22 | $104.47 | 0.06941 | 1.38 | 0.04998 | 5giv...J4ZE | |
| 06/29/2026 | 10:11:51 PM | buy | $24.09 | $104.81 | 0.3192 | 1.38 | 0.2298 | 3JPY...NFCA | |
| 06/29/2026 | 9:57:39 PM | buy | $10.16 | $104.75 | 0.1347 | 1.38 | 0.097 | 41RX...Pmye | |
| 06/29/2026 | 9:57:36 PM | buy | $8.75 | $104.84 | 0.1159 | 1.38 | 0.08346 | 4qy3...dzpT | |
| 06/29/2026 | 9:57:36 PM | buy | $8.75 | $104.84 | 0.1159 | 1.38 | 0.08346 | rfTv...AjwU | |
| 06/29/2026 | 9:57:36 PM | buy | $17.58 | $104.84 | 0.2329 | 1.38 | 0.1677 | 5BGc...F5Tm | |
| 06/29/2026 | 9:57:12 PM | buy | $10.16 | $104.76 | 0.1347 | 1.38 | 0.097 | 5s6E...zLTj | |
| 06/29/2026 | 9:56:42 PM | buy | $8.9 | $104.77 | 0.1179 | 1.38 | 0.08495 | 5U56...89Bh | |
| 06/29/2026 | 9:53:28 PM | buy | $14.51 | $104.85 | 0.1922 | 1.38 | 0.1384 | 2fSY...rDkR | |
| 06/29/2026 | 9:50:26 PM | buy | $5.01 | $104.94 | 0.06638 | 1.38 | 0.0478 | Ltg3...oF4x | |
| 06/29/2026 | 9:50:25 PM | buy | $4.78 | $104.94 | 0.06332 | 1.38 | 0.0456 | 3g3s...qybu | |
| 06/29/2026 | 9:50:25 PM | buy | $3.12 | $104.94 | 0.04139 | 1.38 | 0.02981 | 3AAa...LrTc | |
| 06/29/2026 | 9:50:25 PM | buy | $5.44 | $104.94 | 0.07204 | 1.38 | 0.05188 | 5ctT...fHjW | |
| 06/29/2026 | 9:44:32 PM | buy | $3.62 | $104.91 | 0.048 | 1.38 | 0.03457 | 5ndJ...a69p | |
| 06/29/2026 | 5:32:10 PM | buy | $45.61 | $105.27 | 0.6017 | 1.38 | 0.4333 | 3eRL...okfp |