- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 6.76
- Pooled SOL:
- $8.84
mSOL/SOL price stats on Solana
As of July 27, 2025, the current price of mSOL token on DEX Orca is $241.82. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $908,809,702.08. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $3,276.71. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $3,276.71.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.3, captured at 6:25 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $241.82 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 5:20:04 AM | sell | $0.3769 | $241.82 | 0.002032 | 1.3 | 0.001558 | Muvt...JVV1 | |
| 07/21/2025 | 3:15:56 AM | buy | $0.3713 | $243.57 | 0.002 | 1.31 | 0.001524 | 4YfQ...Fha4 | |
| 07/18/2025 | 8:40:56 AM | sell | $1.21 | $233.94 | 0.006798 | 1.3 | 0.005211 | 4dzy...9TzG | |
| 07/18/2025 | 4:12:02 AM | buy | $0.3602 | $236.51 | 0.002 | 1.31 | 0.001522 | 5Pnk...taoA | |
| 07/17/2025 | 2:28:23 PM | sell | $0.4856 | $227.92 | 0.002781 | 1.3 | 0.00213 | Naih...6xns | |
| 07/16/2025 | 5:03:31 PM | sell | $0.3487 | $225.79 | 0.002017 | 1.3 | 0.001544 | 34Yq...kz81 | |
| 07/16/2025 | 12:48:24 PM | sell | $0.5797 | $218.32 | 0.00347 | 1.3 | 0.002655 | 5f85...igzz | |
| 07/16/2025 | 12:00:54 PM | buy | $0.3332 | $219.08 | 0.002 | 1.31 | 0.00152 | 3C6v...GXTc | |
| 07/16/2025 | 10:12:02 AM | buy | $0.3346 | $219.91 | 0.002 | 1.31 | 0.001521 | 3BFx...3D4s | |
| 07/16/2025 | 9:24:59 AM | sell | $0.01949 | $217.85 | 0.0001168 | 1.3 | 0.00008948 | 67hv...JmpJ | |
| 07/16/2025 | 3:40:55 AM | sell | $0.003575 | $212.32 | 0.00002199 | 1.3 | 0.00001684 | 35ie...NovE | |
| 07/16/2025 | 3:40:55 AM | sell | $0.004255 | $212.33 | 0.00002617 | 1.3 | 0.00002004 | 2sU5...cK9h | |
| 07/16/2025 | 3:40:55 AM | sell | $0.002701 | $212.32 | 0.00001661 | 1.3 | 0.00001272 | LD18...Am97 | |
| 07/13/2025 | 12:02:44 AM | buy | $0.687 | $210.32 | 0.004278 | 1.3 | 0.003266 | 41h3...Uwfw | |
| 07/01/2025 | 7:37:57 AM | buy | $0.2996 | $196.13 | 0.002 | 1.3 | 0.001527 | 4XuY...j4pv | |
| 07/01/2025 | 5:41:28 AM | buy | $1.14 | $197.79 | 0.007581 | 1.3 | 0.005798 | 3S53...bsZv | |
| 06/23/2025 | 7:21:10 AM | buy | $0.2689 | $175.67 | 0.002 | 1.3 | 0.001531 | 55Y7...hZau | |
| 06/23/2025 | 5:56:18 AM | sell | $0.2709 | $174.84 | 0.002012 | 1.29 | 0.001549 | 25wx...Mij2 | |
| 06/22/2025 | 9:32:09 PM | sell | $0.2596 | $167.46 | 0.002013 | 1.29 | 0.00155 | 5Afb...pQvz |