- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 353.11
- Pooled SOL:
- $607.91
mSOL/SOL price stats on Solana
As of May 20, 2026, the current price of mSOL token on DEX Orca is $115.46. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $265,010,053.87. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $91,620.75. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $91,620.75.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 7:21 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $115.46 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:42:16 PM | buy | $0.1001 | $115.46 | 0.001197 | 1.38 | 0.0008672 | 269A...38qb | |
| 05/17/2026 | 11:42:11 PM | sell | $13.03 | $114.62 | 0.156 | 1.37 | 0.1137 | xpL4...xRv6 | |
| 05/17/2026 | 11:42:05 PM | sell | $34.56 | $114.96 | 0.4125 | 1.37 | 0.3006 | 5VWr...bktr | |
| 05/17/2026 | 11:42:05 PM | sell | $6.82 | $114.96 | 0.08142 | 1.37 | 0.05934 | 4V2k...gXSc | |
| 05/17/2026 | 11:41:39 PM | sell | $14.04 | $115.78 | 0.1664 | 1.37 | 0.1213 | 4VLX...gBsq | |
| 05/17/2026 | 11:40:49 PM | sell | $21.67 | $116.52 | 0.2552 | 1.37 | 0.186 | 5WDP...xFXi | |
| 05/17/2026 | 11:40:39 PM | sell | $22.22 | $116.66 | 0.2614 | 1.37 | 0.1905 | 32bh...mEsq | |
| 05/17/2026 | 1:16:56 PM | buy | $44.14 | $119.33 | 0.5106 | 1.38 | 0.3699 | 4Ph8...9bSN | |
| 05/17/2026 | 1:13:57 PM | buy | $3.12 | $119.41 | 0.03615 | 1.38 | 0.02619 | 3eZV...nUU8 | |
| 05/17/2026 | 1:13:25 PM | buy | $12.69 | $119.39 | 0.1467 | 1.38 | 0.1063 | 4ubA...7F5W | |
| 05/17/2026 | 1:13:25 PM | buy | $3.12 | $119.39 | 0.03616 | 1.38 | 0.02619 | 66au...PzRR | |
| 05/17/2026 | 1:13:25 PM | buy | $3.12 | $119.39 | 0.03616 | 1.38 | 0.02619 | 66au...PzRR | |
| 05/17/2026 | 1:13:25 PM | buy | $3.12 | $119.39 | 0.03616 | 1.38 | 0.02619 | 3JZn...r6BF | |
| 05/17/2026 | 1:12:48 PM | buy | $17.26 | $119.46 | 0.1994 | 1.38 | 0.1444 | 48dn...LTdn | |
| 05/17/2026 | 1:12:48 PM | buy | $7 | $119.47 | 0.08091 | 1.38 | 0.05862 | 5zdY...w3VM | |
| 05/17/2026 | 1:12:47 PM | buy | $7.42 | $119.47 | 0.08577 | 1.38 | 0.06214 | 4ghs...jMTf | |
| 05/17/2026 | 1:12:43 PM | buy | $2.64 | $119.46 | 0.03059 | 1.38 | 0.02216 | 3RfE...sD4s | |
| 05/17/2026 | 1:12:43 PM | buy | $3.9 | $119.46 | 0.04506 | 1.38 | 0.03264 | 3oVV...nCfj | |
| 05/17/2026 | 1:12:33 PM | buy | $10.89 | $119.47 | 0.1258 | 1.38 | 0.09115 | 345o...1zsf | |
| 05/17/2026 | 12:58:56 PM | buy | $0.7748 | $119.75 | 0.008931 | 1.38 | 0.00647 | 4BMe...tj9j |