- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 461.84
- Pooled SOL:
- $459.59
mSOL/SOL price stats on Solana
As of April 10, 2026, the current price of mSOL token on DEX Orca is $116.13. mSOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $124.64. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $274,341,145.26. The liquidity pool contract is EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN with total value locked (TVL) of $92,543.90. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN is $92,543.90.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $124.64 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 1:18 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.13 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:08:40 PM | buy | $22.67 | $116.13 | 0.2678 | 1.37 | 0.1952 | 4Btm...W36C | |
| 04/09/2026 | 9:08:40 PM | buy | $24 | $116.13 | 0.2835 | 1.37 | 0.2067 | 4i92...buV8 | |
| 04/09/2026 | 9:08:05 PM | buy | $15.31 | $116.12 | 0.1809 | 1.37 | 0.1318 | eBBd...726k | |
| 04/09/2026 | 9:08:05 PM | buy | $15.39 | $116.13 | 0.1819 | 1.37 | 0.1326 | RA2D...6xok | |
| 04/09/2026 | 8:46:00 PM | buy | $25.14 | $115.53 | 0.2985 | 1.37 | 0.2176 | bDWQ...NA1Z | |
| 04/09/2026 | 8:12:10 PM | buy | $12.01 | $115.65 | 0.1424 | 1.37 | 0.1038 | 5PUQ...VYtV | |
| 04/09/2026 | 7:31:06 PM | buy | $10.06 | $115 | 0.12 | 1.37 | 0.08748 | 3hg8...vDGt | |
| 04/09/2026 | 5:13:50 PM | buy | $0.0203 | $115.2 | 0.0002417 | 1.37 | 0.0001762 | 3FGb...anck | |
| 04/08/2026 | 8:32:09 PM | buy | $0.07712 | $114.31 | 0.0009254 | 1.37 | 0.0006746 | 2qoW...d8xx | |
| 04/08/2026 | 6:21:45 PM | sell | $0.2167 | $113.72 | 0.002599 | 1.36 | 0.001906 | sWeV...MfAM | |
| 04/08/2026 | 10:08:43 AM | buy | $2,501.91 | $116.18 | 29.51 | 1.37 | 21.53 | 2vad...59mv | |
| 04/07/2026 | 11:43:42 PM | buy | $2.58 | $117.48 | 0.03013 | 1.36 | 0.02199 | 3s8h...H6d8 | |
| 04/07/2026 | 11:00:09 PM | sell | $10.09 | $116.24 | 0.1182 | 1.36 | 0.08681 | m2Mb...EiWK | |
| 04/07/2026 | 10:41:56 PM | buy | $6.4 | $115.49 | 0.07599 | 1.36 | 0.05547 | Ecjh...A2EC | |
| 04/07/2026 | 10:11:33 PM | buy | $14.93 | $113.81 | 0.1797 | 1.36 | 0.1311 | 3jxp...s7uL | |
| 04/07/2026 | 4:28:49 PM | buy | $13.74 | $108.1 | 0.1741 | 1.36 | 0.1271 | 4Grj...Qekg | |
| 04/07/2026 | 4:28:49 PM | buy | $6.54 | $108.1 | 0.08291 | 1.36 | 0.06052 | 2sTj...nPYA | |
| 04/07/2026 | 4:25:49 PM | buy | $0.4733 | $108.07 | 0.006 | 1.36 | 0.004379 | 2yLV...eheC | |
| 04/07/2026 | 2:27:27 PM | buy | $0.3805 | $108.12 | 0.00482 | 1.36 | 0.003519 | Dx2G...BqrF | |
| 04/07/2026 | 10:09:27 AM | buy | $16.7 | $109.55 | 0.2089 | 1.36 | 0.1525 | 55gW...BtSQ |