- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 97.27
- Pooled SOL:
- $1,924.98
mSOL/SOL price stats on Solana
As of April 24, 2026, the current price of mSOL token on DEX Orca is $116.82. mSOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,158.51. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $272,240,480.19. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $175,142.37. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $175,142.37.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 176 in the last 24 hours, 118 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $4,158.51 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 9:13 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.82 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:08:42 AM | buy | $11.83 | $116.82 | 0.139 | 1.37 | 0.1012 | z9dh...rbsE | |
| 04/24/2026 | 9:08:09 AM | buy | $3.91 | $117.07 | 0.04596 | 1.37 | 0.03347 | 66fg...tCC8 | |
| 04/24/2026 | 9:08:07 AM | buy | $4.14 | $116.98 | 0.04864 | 1.37 | 0.03542 | 2vuK...eudW | |
| 04/24/2026 | 8:34:29 AM | buy | $67.56 | $117.3 | 0.7907 | 1.37 | 0.5759 | 3MUh...QoHu | |
| 04/24/2026 | 5:44:05 AM | sell | $0.04767 | $117.37 | 0.0005575 | 1.37 | 0.0004061 | dC4F...rchj | |
| 04/24/2026 | 5:32:44 AM | sell | $19.69 | $117.13 | 0.2308 | 1.37 | 0.1681 | 5EEQ...hjou | |
| 04/24/2026 | 5:31:11 AM | sell | $0.1723 | $117.27 | 0.002017 | 1.37 | 0.001469 | 3TKs...5Q2k | |
| 04/24/2026 | 5:15:42 AM | sell | $0.1723 | $117.29 | 0.002017 | 1.37 | 0.001469 | 4GJc...cS6H | |
| 04/24/2026 | 5:11:11 AM | sell | $5 | $117.19 | 0.05859 | 1.37 | 0.04268 | aBjg...KfMj | |
| 04/24/2026 | 5:06:57 AM | buy | $0.8706 | $117.26 | 0.01019 | 1.37 | 0.007424 | 8hdW...7nMH | |
| 04/24/2026 | 4:39:36 AM | buy | $8.81 | $117.17 | 0.1032 | 1.37 | 0.07522 | 3S6E...dYB4 | |
| 04/24/2026 | 4:27:49 AM | buy | $0.4344 | $117.38 | 0.005081 | 1.37 | 0.003701 | 4bmU...C68J | |
| 04/24/2026 | 3:42:57 AM | buy | $0.4345 | $117.37 | 0.005082 | 1.37 | 0.003702 | 4Tgf...S1PA | |
| 04/24/2026 | 3:42:33 AM | buy | $0.2695 | $117.37 | 0.003153 | 1.37 | 0.002296 | jaWs...u9S1 | |
| 04/24/2026 | 3:36:41 AM | sell | $0.03523 | $117.45 | 0.0004118 | 1.37 | 0.0003 | 5phE...LerC | |
| 04/24/2026 | 3:36:37 AM | sell | $0.03523 | $117.45 | 0.0004118 | 1.37 | 0.0003 | 4b6A...Z7hh | |
| 04/24/2026 | 3:24:11 AM | buy | $9.75 | $117.65 | 0.1138 | 1.37 | 0.08292 | 2Fc3...fP5z | |
| 04/24/2026 | 3:23:36 AM | buy | $11.02 | $117.7 | 0.1286 | 1.37 | 0.0937 | 5V73...QqvT | |
| 04/24/2026 | 3:23:36 AM | buy | $4.7 | $117.7 | 0.05483 | 1.37 | 0.03993 | 3u88...bY3e | |
| 04/24/2026 | 3:23:36 AM | buy | $9.84 | $117.7 | 0.1148 | 1.37 | 0.08365 | 2daS...GVos |