- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 94.41
- Pooled SOL:
- $1,928.88
mSOL/SOL price stats on Solana
As of April 16, 2026, the current price of mSOL token on DEX Orca is $116.85. mSOL price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,959.75. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $274,440,838.10. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $175,309.46. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $175,309.46.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,959.75 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 5:09 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.85 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:08:58 AM | buy | $6.88 | $116.85 | 0.08085 | 1.37 | 0.05892 | 4vr1...6zWP | |
| 04/16/2026 | 5:02:23 AM | sell | $9.26 | $116.95 | 0.1086 | 1.37 | 0.07918 | 5fbZ...HR9g | |
| 04/16/2026 | 4:49:55 AM | sell | $33.6 | $116.81 | 0.3946 | 1.37 | 0.2876 | 2nPg...E6zQ | |
| 04/16/2026 | 4:47:47 AM | sell | $1.45 | $117.04 | 0.01708 | 1.37 | 0.01245 | 3x6B...NvSZ | |
| 04/16/2026 | 4:43:03 AM | sell | $6.41 | $117.39 | 0.07499 | 1.37 | 0.05466 | 67aT...CgGJ | |
| 04/16/2026 | 3:09:56 AM | buy | $32.05 | $116.96 | 0.376 | 1.37 | 0.274 | 4QNj...nhnJ | |
| 04/16/2026 | 3:07:36 AM | sell | $0.5985 | $117.16 | 0.007007 | 1.37 | 0.005108 | 258V...8EhH | |
| 04/16/2026 | 2:54:27 AM | buy | $11.89 | $116.83 | 0.1397 | 1.37 | 0.1018 | Cgi7...diHu | |
| 04/16/2026 | 2:53:02 AM | sell | $0.101 | $116.82 | 0.001186 | 1.37 | 0.000865 | 2Csy...2wQL | |
| 04/16/2026 | 2:30:25 AM | sell | $4.63 | $116.89 | 0.0544 | 1.37 | 0.03965 | 41fi...7mgL | |
| 04/16/2026 | 2:30:16 AM | buy | $1.61 | $116.91 | 0.019 | 1.37 | 0.01384 | 2gMc...NhS9 | |
| 04/16/2026 | 2:29:08 AM | sell | $3.49 | $116.65 | 0.04105 | 1.37 | 0.02992 | 5TAm...txah | |
| 04/16/2026 | 2:10:46 AM | buy | $31.07 | $116.55 | 0.3658 | 1.37 | 0.2666 | 37bw...RoJY | |
| 04/16/2026 | 1:06:07 AM | buy | $9.68 | $116.07 | 0.1144 | 1.37 | 0.0834 | 4PTY...bhBe | |
| 04/15/2026 | 11:00:57 PM | sell | $10.65 | $116.47 | 0.1255 | 1.37 | 0.09151 | 2hjC...TSjw | |
| 04/15/2026 | 10:55:52 PM | buy | $22.01 | $116.76 | 0.2586 | 1.37 | 0.1885 | 2Nm5...ZSfd | |
| 04/15/2026 | 10:55:52 PM | buy | $13.23 | $116.75 | 0.1555 | 1.37 | 0.1133 | 2irf...5sJc | |
| 04/15/2026 | 10:39:31 PM | sell | $1.35 | $117.46 | 0.01587 | 1.37 | 0.01157 | 5nph...yTcp | |
| 04/15/2026 | 10:39:30 PM | sell | $3.84 | $117.41 | 0.04487 | 1.37 | 0.03271 | 4Uq8...oaFj | |
| 04/15/2026 | 10:39:20 PM | sell | $4.22 | $117.14 | 0.04948 | 1.37 | 0.03607 | 365V...VynE |