Info about mSOL-SOL pair
- Pooled mSOL:
- 117.35
- Pooled SOL:
- $1,908.84
mSOL/SOL price stats on Solana
As of March 17, 2026, the current price of mSOL token on DEX Orca is $129.4. mSOL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $10,360.27. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $267,248,886.90. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $196,200.87. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $196,200.87.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 388 in the last 24 hours, 206 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $10,360.27 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 11:50 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $129.4 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 11:44:48 PM | buy | $0.8217 | $129.4 | 0.008665 | 1.36 | 0.00635 | 3u1Y...rVZx | |
| 03/17/2026 | 11:44:48 PM | buy | $11.79 | $129.4 | 0.1243 | 1.36 | 0.09113 | 4W8e...jMrM | |
| 03/17/2026 | 11:44:47 PM | buy | $5.53 | $129.4 | 0.05831 | 1.36 | 0.04273 | 2r6j...ARiY | |
| 03/17/2026 | 11:43:34 PM | buy | $16.09 | $129.52 | 0.1695 | 1.36 | 0.1242 | qLZt...46yn | |
| 03/17/2026 | 11:39:42 PM | sell | $2.99 | $129.43 | 0.03158 | 1.36 | 0.02315 | 5JGx...bQco | |
| 03/17/2026 | 11:38:04 PM | sell | $2.99 | $129.48 | 0.03159 | 1.36 | 0.02315 | 3982...yvSW | |
| 03/17/2026 | 11:38:04 PM | sell | $2.99 | $129.48 | 0.03157 | 1.36 | 0.02314 | h9d7...xkid | |
| 03/17/2026 | 11:37:20 PM | sell | $2.99 | $129.51 | 0.03158 | 1.36 | 0.02315 | 5JEX...YHtX | |
| 03/17/2026 | 11:21:39 PM | buy | $9.85 | $129.69 | 0.1036 | 1.36 | 0.07598 | DnQw...TW1Y | |
| 03/17/2026 | 10:55:14 PM | buy | $0.6905 | $130.05 | 0.007245 | 1.36 | 0.005309 | PHKs...Fe71 | |
| 03/17/2026 | 10:48:03 PM | sell | $4.17 | $130.02 | 0.04381 | 1.36 | 0.03211 | 4TaT...cV3y | |
| 03/17/2026 | 10:48:03 PM | sell | $12.92 | $130.02 | 0.1356 | 1.36 | 0.09939 | a6qs...5xS4 | |
| 03/17/2026 | 10:37:32 PM | buy | $4.19 | $129.46 | 0.04426 | 1.36 | 0.03243 | 5RUk...gEmL | |
| 03/17/2026 | 10:36:24 PM | buy | $5.28 | $129.6 | 0.05561 | 1.36 | 0.04075 | 3aT5...SdL4 | |
| 03/17/2026 | 10:34:31 PM | buy | $12.65 | $129.71 | 0.133 | 1.36 | 0.09753 | 4Zhi...j5d4 | |
| 03/17/2026 | 10:31:35 PM | buy | $3.52 | $129.67 | 0.0371 | 1.36 | 0.02718 | 5atS...oT3z | |
| 03/17/2026 | 10:31:23 PM | buy | $5.2 | $129.71 | 0.05477 | 1.36 | 0.04013 | 5Aw2...9RoJ | |
| 03/17/2026 | 10:27:03 PM | buy | $18.82 | $130.1 | 0.1974 | 1.36 | 0.1447 | 2zVU...juft | |
| 03/17/2026 | 10:23:53 PM | buy | $16.56 | $130.1 | 0.1737 | 1.36 | 0.1273 | 5ybC...rb87 | |
| 03/17/2026 | 10:16:09 PM | sell | $103.58 | $130.34 | 1.08 | 1.36 | 0.7947 | 4hpK...Hs9Z |