WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$119.62
Price
1.37 SOL
TVL
$170,071.54
MKT CAP
$273.4M
5m
-0.27%
1h
-0.02%
4h
0.07%
24h
-0.79%
Share
TXNS
112
Buys
73
Sells
39
Volume
48
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
25.73
Pooled SOL:
$1,925.4

mSOL/SOL price stats on Solana

As of May 22, 2026, the current price of mSOL token on DEX Orca is $119.62. mSOL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $48.05. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $273,404,534.09. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $170,071.55. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $170,071.55.

The total transactions of mSOL/SOL is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.

mSOL/SOL pool has a trading volume of $48.05 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 5:56 PM UTC.

The price of converting 1 mSOL to USD is $119.62 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20265:51:34 PMbuy$0.08057$119.620.0009291.370.0006735
CHvpg...zbHE
4ScK...FWZ4
05/22/20265:46:00 PMbuy$0.007516$119.940.000086431.370.00006266
6zWbG...dabE
3Qt2...uVU6
05/22/20265:42:16 PMbuy$0.01475$1200.00016961.370.0001229
6bmGR...JqKx
63Yv...tifP
05/22/20265:42:14 PMbuy$0.08707$120.10.0011.370.000725
2mVHm...aXJu
2gSm...em9p
05/22/20265:21:11 PMbuy$0.06231$119.490.00071921.370.0005214
8721S...H5EM
SXWH...E4mJ
05/22/20265:18:26 PMbuy$0.09121$119.640.0010511.370.0007623
AumrH...DJ8r
2fKr...FPPM
05/22/20264:35:40 PMbuy$0.1319$119.530.0015221.370.001103
D5jN7...sYny
5LZ7...di6w
05/22/20264:35:40 PMbuy$0.1799$119.530.0020761.370.001505
8ymfw...P6Jr
3EZ3...DN2M
05/22/20264:35:15 PMsell$0.1492$119.580.001721.370.001247
3nMNd...HyyH
31dw...bavq
05/22/20264:18:44 PMbuy$0.05773$119.440.00066661.370.0004833
FcAzj...msHz
dTdn...nyK7
05/22/20264:16:10 PMbuy$0.0432$119.520.00049851.370.0003614
HNDeC...3ANG
5cUE...ifzG
05/22/20263:48:59 PMbuy$0.02165$119.470.000251.370.0001812
7qMMi...w9Zk
YdR8...PH2R
05/22/20263:39:40 PMbuy$0.0793$119.610.00091441.370.000663
gasTz...RpnB
5MhH...oGoe
05/22/20263:38:21 PMbuy$0.03468$119.60.00041.370.00029
5L2TU...Ligc
5CoE...rYMo
05/22/20263:38:17 PMbuy$0.01734$119.630.00021.370.000145
7qMMi...w9Zk
385n...rsaa
05/22/20263:30:58 PMbuy$0.008683$119.760.00011.370.0000725
dnKj1...2x6X
3Mb8...sfAQ
05/22/20263:23:58 PMbuy$0.08645$119.240.0011.370.000725
FFf7U...uAbh
2gW4...9K5m
05/22/20263:11:51 PMbuy$0.08664$119.50.0011.370.000725
DtX7j...X84c
3f98...EYFp
05/22/20263:04:16 PMbuy$0.1072$119.660.0012351.370.0008959
4jkL4...3qXi
3GR8...U4Jk
05/22/20262:59:34 PMbuy$0.006876$119.370.000079441.370.0000576
GxH7w...qUTY
2QxS...3sXZ