WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$112.87
Price
1.37 SOL
TVL
$169,561.73
MKT CAP
$265.8M
5m
0%
1h
0.15%
4h
0.07%
24h
-2.46%
Share
TXNS
241
Buys
165
Sells
76
Volume
11K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
104.7
Pooled SOL:
$1,914.74

mSOL/SOL price stats on Solana

As of April 12, 2026, the current price of mSOL token on DEX Orca is $112.87. mSOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $11,254.76. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $265,756,366.49. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $169,561.74. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $169,561.74.

The total transactions of mSOL/SOL is 241 in the last 24 hours, 165 of which are buy transactions, and 76 are sales transactions.

mSOL/SOL pool has a trading volume of $11,254.76 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 9:14 AM UTC.

The price of converting 1 mSOL to USD is $112.87 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20269:06:20 AMsell$0.3317$112.870.0040271.370.0029392pst...pZKZ
04/12/20268:49:22 AMbuy$13.51$112.680.16431.370.11993MwK...9aoP
04/12/20268:19:56 AMbuy$16.3$112.690.19821.370.1446XSS3...ytQF
04/12/20268:19:56 AMbuy$16.61$112.690.20191.370.14733Kpu...Zwpz
04/12/20268:11:10 AMbuy$4.44$112.70.0541.370.039414PtR...i62k
04/12/20268:00:36 AMbuy$17.4$112.720.21151.370.15445N77...1hv3
04/12/20268:00:22 AMbuy$26.08$112.750.3171.370.2313Ujad...bbbt
04/12/20267:47:38 AMbuy$6.35$112.850.07721.370.056332LZL...7UMu
04/12/20267:41:56 AMbuy$22.32$112.90.2711.370.19775Ttp...eBPH
04/12/20267:41:53 AMbuy$19.97$112.90.24241.370.17692DkG...5k5t
04/12/20267:39:54 AMbuy$2.41$113.020.029261.370.0213557cw...Kc2s
04/12/20267:39:38 AMbuy$9.2$113.020.11161.370.081462ARo...qdCR
04/12/20267:37:45 AMbuy$1.27$112.90.015521.370.011335X23...du7n
04/12/20267:37:00 AMbuy$3.1$112.90.037691.370.02752zBP...kzke
04/12/20267:35:40 AMbuy$12$112.920.14571.370.1063KzA6...qJPV
04/12/20267:32:53 AMbuy$0.6399$112.910.0077651.370.0056673TRG...pJhj
04/12/20267:22:29 AMbuy$33.94$112.880.4121.370.300655v6...BAoY
04/12/20267:22:17 AMbuy$33.91$112.770.4121.370.30064rvG...QkDs
04/12/20267:18:38 AMbuy$26.74$112.760.3251.370.23713kEi...BEhm
04/12/20267:16:17 AMbuy$5.94$112.770.072251.370.052732QBf...BaUQ