- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 101.2
- Pooled SOL:
- $1,931.06
mSOL/SOL price stats on Solana
As of March 21, 2026, the current price of mSOL token on DEX Orca is $122.79. mSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,968.86. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $252,558,315.69. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $186,021.71. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $186,021.71.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 160 in the last 24 hours, 132 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,968.86 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 8:05 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $122.79 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:02:58 PM | sell | $0.9799 | $122.79 | 0.0109 | 1.36 | 0.00798 | EwiL...Tv8x | |
| 03/21/2026 | 7:34:10 PM | buy | $13.66 | $122.62 | 0.1522 | 1.36 | 0.1114 | hQVc...maAQ | |
| 03/21/2026 | 7:07:01 PM | sell | $3.07 | $122.67 | 0.03426 | 1.36 | 0.02508 | tAth...TdQo | |
| 03/21/2026 | 7:06:56 PM | buy | $31.64 | $122.7 | 0.3523 | 1.36 | 0.2579 | VizQ...hgZ5 | |
| 03/21/2026 | 7:06:56 PM | buy | $38.29 | $122.7 | 0.4263 | 1.36 | 0.312 | rVrt...BgWf | |
| 03/21/2026 | 5:38:40 PM | sell | $3.48 | $122.36 | 0.03893 | 1.36 | 0.0285 | 4VBD...XG7o | |
| 03/21/2026 | 5:09:12 PM | buy | $14.8 | $122.24 | 0.1654 | 1.36 | 0.1211 | 5hUR...93ju | |
| 03/21/2026 | 4:56:24 PM | buy | $17.35 | $122.44 | 0.1936 | 1.36 | 0.1417 | 5Sco...Bf4a | |
| 03/21/2026 | 4:40:59 PM | buy | $17.75 | $122.52 | 0.1979 | 1.36 | 0.1449 | 2aFC...8zEG | |
| 03/21/2026 | 4:32:32 PM | buy | $0.7533 | $122.55 | 0.008397 | 1.36 | 0.006146 | 3PRi...YMKQ | |
| 03/21/2026 | 4:29:28 PM | buy | $0.06465 | $122.44 | 0.0007214 | 1.36 | 0.000528 | 4bsR...YQmt | |
| 03/21/2026 | 4:29:20 PM | buy | $0.06465 | $122.44 | 0.0007214 | 1.36 | 0.000528 | csBT...yo34 | |
| 03/21/2026 | 4:19:24 PM | buy | $16.43 | $122.64 | 0.183 | 1.36 | 0.134 | 3JiM...SSSw | |
| 03/21/2026 | 4:07:09 PM | sell | $10.46 | $122.82 | 0.1163 | 1.36 | 0.08521 | 2JNs...PXAZ | |
| 03/21/2026 | 3:30:13 PM | buy | $1.79 | $122.54 | 0.02 | 1.36 | 0.01463 | 3yEi...5ABX | |
| 03/21/2026 | 3:18:23 PM | buy | $1.5 | $122.13 | 0.01681 | 1.36 | 0.0123 | 5aBT...s5dj | |
| 03/21/2026 | 3:18:20 PM | buy | $5.49 | $122.2 | 0.06147 | 1.36 | 0.04499 | 3iJm...aGYr | |
| 03/21/2026 | 3:18:20 PM | buy | $37.61 | $122.2 | 0.4204 | 1.36 | 0.3077 | 3vji...FbiD | |
| 03/21/2026 | 3:16:19 PM | buy | $16.69 | $122.37 | 0.1863 | 1.36 | 0.1364 | PNKd...4nxC | |
| 03/21/2026 | 3:01:06 PM | buy | $2.99 | $122.42 | 0.03347 | 1.36 | 0.0245 | 4tgT...aDFf |