- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.19
- Pooled SOL:
- $1,925.66
mSOL/SOL price stats on Solana
As of August 14, 2026, the current price of mSOL token on DEX Orca is $106.5. mSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.45. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $179,923,055.29. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $149,491.68. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $149,491.68.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 2:53 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $106.5 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:37:25 PM | sell | $0.04527 | $106.5 | 0.0005938 | 1.39 | 0.0004251 | 5W3u...hQtD | |
| 08/13/2026 | 11:27:19 PM | buy | $0.06041 | $106.44 | 0.0007929 | 1.39 | 0.0005675 | 3Chf...ipPt | |
| 08/13/2026 | 9:13:43 PM | buy | $0.05043 | $106.48 | 0.0006616 | 1.39 | 0.0004736 | w7rK...v8Ef | |
| 08/13/2026 | 8:55:50 PM | buy | $0.023 | $106.32 | 0.0003022 | 1.39 | 0.0002163 | mm97...TaXg | |
| 08/13/2026 | 7:55:38 PM | buy | $0.3975 | $106.3 | 0.005223 | 1.39 | 0.003739 | 2xtp...Uy1X | |
| 08/13/2026 | 7:52:18 PM | sell | $0.08044 | $106.3 | 0.001056 | 1.39 | 0.0007567 | 2nAv...c1ju | |
| 08/13/2026 | 7:52:18 PM | sell | $0.08078 | $106.31 | 0.001061 | 1.39 | 0.0007599 | 24Yi...idWu | |
| 08/13/2026 | 7:52:12 PM | sell | $0.08144 | $106.23 | 0.00107 | 1.39 | 0.0007666 | 3Ji6...FBEv | |
| 08/13/2026 | 7:52:12 PM | sell | $0.08156 | $106.23 | 0.001072 | 1.39 | 0.0007677 | 337V...i4xh | |
| 08/13/2026 | 7:52:03 PM | sell | $0.0804 | $106.24 | 0.001057 | 1.39 | 0.0007567 | 2a4U...GGGg | |
| 08/13/2026 | 6:24:08 PM | buy | $0.04277 | $105.81 | 0.0005647 | 1.39 | 0.0004042 | 3qLs...MSpd | |
| 08/13/2026 | 2:46:52 PM | buy | $0.03516 | $106.76 | 0.0004602 | 1.39 | 0.0003294 | 3W1X...Zypq | |
| 08/13/2026 | 12:34:34 PM | buy | $0.01432 | $105.95 | 0.0001888 | 1.39 | 0.0001352 | 5S7n...8fmJ | |
| 08/13/2026 | 11:39:17 AM | sell | $0.1966 | $105.61 | 0.0026 | 1.39 | 0.001862 | 43QU...eGJs | |
| 08/13/2026 | 9:54:49 AM | sell | $0.04 | $106.29 | 0.0005257 | 1.39 | 0.0003763 | 5CFq...VuK4 | |
| 08/13/2026 | 9:42:50 AM | sell | $0.003273 | $106.01 | 0.00004312 | 1.39 | 0.00003087 | 5pgZ...ycxg | |
| 08/13/2026 | 9:37:04 AM | sell | $0.01475 | $106.11 | 0.0001941 | 1.39 | 0.000139 | 3sZ6...HG7r | |
| 08/13/2026 | 9:35:43 AM | sell | $0.01475 | $106.16 | 0.0001941 | 1.39 | 0.000139 | 5KW6...52zE | |
| 08/13/2026 | 9:35:03 AM | sell | $0.01475 | $106.16 | 0.0001941 | 1.39 | 0.000139 | 3mT6...PR58 | |
| 08/13/2026 | 9:30:55 AM | sell | $0.01475 | $106.16 | 0.0001941 | 1.39 | 0.000139 | 2TE8...YKrN |