- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 95.16
- Pooled SOL:
- $1,927.85
mSOL/SOL price stats on Solana
As of April 15, 2026, the current price of mSOL token on DEX Orca is $117.2. mSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,769.79. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $275,255,366.83. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $175,870.69. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $175,870.69.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,769.79 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 10:21 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $117.2 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:09:54 PM | sell | $1.14 | $117.2 | 0.01338 | 1.37 | 0.009755 | 2JeE...MtRf | |
| 04/15/2026 | 10:04:01 PM | sell | $18.92 | $116.7 | 0.2224 | 1.37 | 0.1621 | 2A6g...MBGG | |
| 04/15/2026 | 9:25:43 PM | sell | $0.08809 | $115.83 | 0.001043 | 1.37 | 0.0007605 | 4arh...MxuA | |
| 04/15/2026 | 9:25:30 PM | sell | $0.1249 | $115.83 | 0.001479 | 1.37 | 0.001078 | rNK3...RXhq | |
| 04/15/2026 | 9:15:10 PM | buy | $1.07 | $115.72 | 0.0128 | 1.37 | 0.009329 | 3R9J...EQ5n | |
| 04/15/2026 | 8:01:56 PM | buy | $14.01 | $117.15 | 0.1641 | 1.37 | 0.1196 | 5mJ7...i5sa | |
| 04/15/2026 | 7:37:31 PM | buy | $2.48 | $117.64 | 0.02902 | 1.37 | 0.02115 | 4kU6...TBtc | |
| 04/15/2026 | 7:36:22 PM | sell | $5.93 | $117.7 | 0.06915 | 1.37 | 0.05041 | 5Aj6...2Syj | |
| 04/15/2026 | 7:36:16 PM | sell | $4.92 | $117.66 | 0.05739 | 1.37 | 0.04183 | 2N34...g5sK | |
| 04/15/2026 | 7:36:10 PM | sell | $1.61 | $117.37 | 0.01893 | 1.37 | 0.0138 | 4gM4...7Kxw | |
| 04/15/2026 | 7:36:10 PM | sell | $1.65 | $117.37 | 0.01932 | 1.37 | 0.01408 | 4kKU...Hgxp | |
| 04/15/2026 | 7:36:10 PM | sell | $1.67 | $117.37 | 0.01954 | 1.37 | 0.01425 | QQqz...pFpp | |
| 04/15/2026 | 7:36:10 PM | sell | $0.5856 | $117.37 | 0.006844 | 1.37 | 0.004989 | 5eD1...U4EK | |
| 04/15/2026 | 7:35:29 PM | sell | $1.35 | $117.13 | 0.01583 | 1.37 | 0.01154 | 5Pv7...Ex6e | |
| 04/15/2026 | 7:16:02 PM | buy | $27.33 | $116.67 | 0.3214 | 1.37 | 0.2342 | 5Whe...g93R | |
| 04/15/2026 | 7:12:12 PM | buy | $1.7 | $116.81 | 0.01999 | 1.37 | 0.01457 | 64rm...YCUk | |
| 04/15/2026 | 7:12:11 PM | buy | $1.7 | $116.81 | 0.01999 | 1.37 | 0.01457 | mDp4...PbG9 | |
| 04/15/2026 | 7:12:08 PM | buy | $1.7 | $116.81 | 0.01999 | 1.37 | 0.01457 | 2ohw...7cvh | |
| 04/15/2026 | 7:10:35 PM | buy | $1.89 | $116.9 | 0.02228 | 1.37 | 0.01624 | 5ZXw...ea5Q | |
| 04/15/2026 | 7:04:31 PM | buy | $12.27 | $116.58 | 0.1444 | 1.37 | 0.1052 | 2irC...BaHh |