- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 114.8
- Pooled SOL:
- $2,423.54
mSOL/SOL price stats on Solana
As of December 20, 2025, the current price of mSOL token on DEX Orca is $169.41. mSOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $65,322.38. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $437,293,688.78. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $324,408.69. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $324,408.69.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1386 in the last 24 hours, 757 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $65,322.38 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 11:13 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $169.41 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:08:45 AM | buy | $0.1262 | $169.41 | 0.001003 | 1.34 | 0.0007452 | 3Nmy...j4h6 | |
| 12/20/2025 | 11:04:24 AM | sell | $4.73 | $169.38 | 0.03766 | 1.34 | 0.02797 | 29VB...FyRw | |
| 12/20/2025 | 10:53:33 AM | buy | $38.85 | $169.65 | 0.3083 | 1.34 | 0.229 | 2ZNE...bKaD | |
| 12/20/2025 | 10:52:11 AM | sell | $8.65 | $169.63 | 0.06868 | 1.34 | 0.05102 | 4uuC...c9MP | |
| 12/20/2025 | 10:49:25 AM | sell | $10.44 | $169.64 | 0.08285 | 1.34 | 0.06155 | baRM...q5Ue | |
| 12/20/2025 | 10:45:20 AM | sell | $11.06 | $169.89 | 0.08766 | 1.34 | 0.06512 | 666Z...788F | |
| 12/20/2025 | 10:27:57 AM | sell | $29.82 | $169.65 | 0.2366 | 1.34 | 0.1757 | 3Ssm...y3Mm | |
| 12/20/2025 | 10:24:02 AM | sell | $13.15 | $169.66 | 0.1043 | 1.34 | 0.0775 | 24ty...3RHy | |
| 12/20/2025 | 10:15:03 AM | sell | $1.05 | $170.09 | 0.008387 | 1.34 | 0.006231 | qTSP...Y1D1 | |
| 12/20/2025 | 10:15:03 AM | sell | $1.86 | $170.09 | 0.01475 | 1.34 | 0.01096 | 2MMS...HU3g | |
| 12/20/2025 | 10:15:01 AM | sell | $5.79 | $170.09 | 0.04588 | 1.34 | 0.03408 | 3riy...4eXV | |
| 12/20/2025 | 9:54:20 AM | buy | $555.88 | $170.04 | 4.4 | 1.34 | 3.26 | 2hGF...iyzP | |
| 12/20/2025 | 9:51:31 AM | buy | $56.51 | $170.12 | 0.4471 | 1.34 | 0.3321 | 4WMp...Aexm | |
| 12/20/2025 | 9:51:28 AM | buy | $44.7 | $170.13 | 0.3537 | 1.34 | 0.2627 | rZjf...6cVQ | |
| 12/20/2025 | 9:41:00 AM | buy | $0.2098 | $170.51 | 0.001656 | 1.34 | 0.00123 | 58X8...DuuW | |
| 12/20/2025 | 9:40:57 AM | buy | $77.33 | $170.51 | 0.6105 | 1.34 | 0.4535 | 3p3s...SzBF | |
| 12/20/2025 | 9:38:25 AM | buy | $3.54 | $170.38 | 0.028 | 1.34 | 0.02079 | 5yrX...VvfZ | |
| 12/20/2025 | 9:38:25 AM | buy | $22.77 | $170.38 | 0.1799 | 1.34 | 0.1336 | 2hvD...3mXP | |
| 12/20/2025 | 9:35:20 AM | buy | $24.41 | $170.48 | 0.1927 | 1.34 | 0.1431 | 2fwT...tZBV | |
| 12/20/2025 | 9:33:58 AM | buy | $1.22 | $170.31 | 0.009696 | 1.34 | 0.007203 | r9ms...8jsX |