- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 124.15
- Pooled SOL:
- $1,900.18
mSOL/SOL price stats on Solana
As of April 2, 2026, the current price of mSOL token on DEX Orca is $107.93. mSOL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $42,257.96. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $221,364,375.19. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $163,372.10. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $163,372.10.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 935 in the last 24 hours, 558 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $42,257.96 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 10:30 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $107.93 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:18:08 PM | sell | $1.23 | $107.93 | 0.01558 | 1.36 | 0.01139 | 4cdL...j4CT | |
| 04/02/2026 | 9:11:24 PM | buy | $9.25 | $107.84 | 0.1173 | 1.36 | 0.08578 | 34bK...vFmb | |
| 04/02/2026 | 9:10:57 PM | buy | $3.25 | $107.92 | 0.04126 | 1.36 | 0.03016 | 4svs...R6nL | |
| 04/02/2026 | 9:10:54 PM | buy | $3.47 | $107.97 | 0.04404 | 1.36 | 0.03219 | 2KqT...8sD6 | |
| 04/02/2026 | 9:10:52 PM | buy | $5.68 | $107.97 | 0.072 | 1.36 | 0.05263 | 2uuM...jhxC | |
| 04/02/2026 | 8:23:34 PM | buy | $1.68 | $108.23 | 0.02127 | 1.36 | 0.01555 | 4em7...6SVT | |
| 04/02/2026 | 7:59:20 PM | buy | $9.77 | $107.98 | 0.1238 | 1.36 | 0.09053 | 35eS...9MKA | |
| 04/02/2026 | 7:59:15 PM | buy | $3.11 | $108.01 | 0.03948 | 1.36 | 0.02886 | 5YwG...bxDz | |
| 04/02/2026 | 7:36:37 PM | buy | $9.18 | $107.84 | 0.1165 | 1.36 | 0.08517 | 5MGR...BW3s | |
| 04/02/2026 | 7:33:20 PM | buy | $6.3 | $107.76 | 0.08 | 1.36 | 0.05848 | 38rg...QPAH | |
| 04/02/2026 | 7:32:37 PM | buy | $1.59 | $107.78 | 0.02028 | 1.36 | 0.01483 | 4nwv...B1rR | |
| 04/02/2026 | 7:32:36 PM | buy | $3.55 | $107.78 | 0.04512 | 1.36 | 0.03298 | 5cV7...qEFp | |
| 04/02/2026 | 7:29:40 PM | sell | $2.15 | $108.02 | 0.02729 | 1.36 | 0.01995 | 4zCb...rcEx | |
| 04/02/2026 | 6:52:07 PM | sell | $1.5 | $108.14 | 0.01897 | 1.36 | 0.01387 | 2uwV...uEiS | |
| 04/02/2026 | 6:50:01 PM | buy | $1.5 | $108 | 0.01911 | 1.36 | 0.01397 | 2zky...vCMD | |
| 04/02/2026 | 6:49:19 PM | buy | $5.88 | $107.91 | 0.07458 | 1.36 | 0.05452 | 5yx5...HmJz | |
| 04/02/2026 | 6:49:18 PM | buy | $7.17 | $107.91 | 0.09091 | 1.36 | 0.06646 | 5KN8...PWrx | |
| 04/02/2026 | 6:49:16 PM | buy | $5.78 | $107.91 | 0.07332 | 1.36 | 0.0536 | 2XAz...XkTP | |
| 04/02/2026 | 6:49:16 PM | buy | $5.78 | $107.91 | 0.07332 | 1.36 | 0.0536 | 3fzj...b788 | |
| 04/02/2026 | 6:25:16 PM | buy | $21.1 | $107.69 | 0.268 | 1.36 | 0.1959 | f5DS...mdzv |