- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 93.88
- Pooled SOL:
- $1,924.83
mSOL/SOL price stats on Solana
As of May 15, 2026, the current price of mSOL token on DEX Orca is $125.83. mSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $56.11. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $288,716,205.15. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $187,615.17. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $187,615.17.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $56.11 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 11:53 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $125.83 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:52:14 AM | buy | $0.3206 | $125.83 | 0.00351 | 1.37 | 0.002548 | 5A26...W6H7 | |
| 05/15/2026 | 11:51:57 AM | buy | $2.85 | $125.8 | 0.0313 | 1.37 | 0.02272 | 4sTC...ts7u | |
| 05/15/2026 | 11:51:56 AM | sell | $0.6541 | $125.75 | 0.007162 | 1.37 | 0.005201 | 3yUa...zWwD | |
| 05/15/2026 | 11:51:54 AM | sell | $0.2333 | $125.76 | 0.002554 | 1.37 | 0.001855 | 3wJt...NA84 | |
| 05/15/2026 | 11:51:53 AM | sell | $0.9986 | $125.77 | 0.01093 | 1.37 | 0.00794 | 3TJH...UTjV | |
| 05/15/2026 | 11:51:51 AM | sell | $2.78 | $125.82 | 0.03044 | 1.37 | 0.0221 | 4j31...WsX6 | |
| 05/15/2026 | 11:51:49 AM | sell | $1.94 | $125.85 | 0.02126 | 1.37 | 0.01542 | 34pv...2jjN | |
| 05/15/2026 | 11:51:47 AM | buy | $3.15 | $125.87 | 0.03452 | 1.37 | 0.02504 | 5A1E...GziA | |
| 05/15/2026 | 11:51:46 AM | buy | $9.24 | $125.72 | 0.1012 | 1.37 | 0.07353 | 5vnm...SkDq | |
| 05/15/2026 | 11:51:46 AM | sell | $8.98 | $125.7 | 0.09835 | 1.37 | 0.07145 | jHrK...M2KK | |
| 05/15/2026 | 11:48:34 AM | buy | $0.09921 | $125.85 | 0.001086 | 1.37 | 0.0007883 | V3GU...iWcX | |
| 05/15/2026 | 11:47:44 AM | buy | $0.5112 | $125.86 | 0.005595 | 1.37 | 0.004061 | mGRK...CX95 | |
| 05/15/2026 | 11:44:26 AM | buy | $0.005753 | $125.81 | 0.000063 | 1.37 | 0.00004573 | 5j24...MMgi | |
| 05/15/2026 | 11:42:58 AM | sell | $1.29 | $125.8 | 0.01419 | 1.37 | 0.0103 | 5nje...CGHF | |
| 05/15/2026 | 10:56:42 AM | buy | $0.2086 | $125.99 | 0.002281 | 1.37 | 0.001655 | q9Go...WF4Z | |
| 05/15/2026 | 8:01:32 AM | buy | $0.01775 | $126.03 | 0.0001941 | 1.37 | 0.0001408 | 4CTC...SPYh | |
| 05/15/2026 | 7:25:18 AM | buy | $0.0495 | $126.13 | 0.0005408 | 1.37 | 0.0003925 | 2THV...3BXp | |
| 05/15/2026 | 6:56:33 AM | sell | $0.2193 | $125.46 | 0.002408 | 1.37 | 0.001748 | 3qbW...iopy | |
| 05/15/2026 | 5:40:29 AM | sell | $0.3863 | $124.72 | 0.004268 | 1.37 | 0.003097 | 2gqc...x5AT | |
| 05/15/2026 | 5:37:12 AM | buy | $2.6 | $124.63 | 0.02875 | 1.37 | 0.02087 | 3o3z...oprj |