- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.53
- Pooled SOL:
- $1,925.18
mSOL/SOL price stats on Solana
As of June 19, 2026, the current price of mSOL token on DEX Orca is $95.76. mSOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $64.28. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $172,497,355.39. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $135,539.96. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $135,539.96.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $64.28 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 4:29 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $95.76 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:17:38 AM | sell | $0.04118 | $95.76 | 0.0005956 | 1.38 | 0.00043 | 3mCX...wQyH | |
| 06/19/2026 | 2:25:01 AM | sell | $0.04724 | $96.41 | 0.0006787 | 1.38 | 0.00049 | 448J...QgqS | |
| 06/19/2026 | 2:23:06 AM | sell | $0.04219 | $96.31 | 0.0006069 | 1.38 | 0.0004381 | 5vzR...Gfup | |
| 06/19/2026 | 2:22:20 AM | sell | $0.04048 | $96.39 | 0.0005818 | 1.38 | 0.00042 | 4Yzy...u3qN | |
| 06/19/2026 | 2:22:13 AM | sell | $0.04223 | $96.39 | 0.0006068 | 1.38 | 0.000438 | 4S6A...h5uR | |
| 06/19/2026 | 2:21:07 AM | sell | $0.04236 | $96.45 | 0.0006084 | 1.38 | 0.0004392 | 2yjw...BDkU | |
| 06/19/2026 | 2:20:47 AM | sell | $0.0405 | $96.45 | 0.0005818 | 1.38 | 0.00042 | 285d...Nqjf | |
| 06/19/2026 | 2:12:30 AM | sell | $0.03237 | $96.78 | 0.0004633 | 1.38 | 0.0003344 | 4kLY...orKd | |
| 06/19/2026 | 2:12:16 AM | buy | $2.65 | $96.74 | 0.038 | 1.38 | 0.02741 | 2H1o...xkNU | |
| 06/19/2026 | 2:12:16 AM | sell | $2.16 | $96.73 | 0.03103 | 1.38 | 0.02239 | 3n6y...2aHc | |
| 06/19/2026 | 1:06:41 AM | sell | $0.03496 | $96.83 | 0.0005001 | 1.38 | 0.000361 | 5hep...Netu | |
| 06/18/2026 | 8:49:47 PM | sell | $0.8957 | $96.61 | 0.01284 | 1.38 | 0.009272 | 3yFh...jtN8 | |
| 06/18/2026 | 8:48:42 PM | sell | $1 | $96.65 | 0.01435 | 1.38 | 0.01036 | 3aDe...jxGf | |
| 06/18/2026 | 8:48:30 PM | buy | $2.51 | $96.66 | 0.03603 | 1.38 | 0.026 | 4epE...JnNv | |
| 06/18/2026 | 8:47:24 PM | buy | $0.01248 | $96.56 | 0.0001791 | 1.38 | 0.0001293 | 5nfP...GfD9 | |
| 06/18/2026 | 8:33:27 PM | buy | $0.1245 | $96.6 | 0.001786 | 1.38 | 0.001289 | 5kc5...Sdat | |
| 06/18/2026 | 8:06:17 PM | buy | $0.2368 | $96.43 | 0.003402 | 1.38 | 0.002456 | 5Dtz...MT6d | |
| 06/18/2026 | 8:05:52 PM | buy | $0.06966 | $96.49 | 0.001 | 1.38 | 0.0007219 | 3sq1...dQHb | |
| 06/18/2026 | 8:05:39 PM | buy | $0.06967 | $96.51 | 0.001 | 1.38 | 0.0007219 | cUDu...1PUS | |
| 06/18/2026 | 8:04:59 PM | sell | $0.8116 | $96.59 | 0.01163 | 1.38 | 0.008402 | 4kka...TZEW |