- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 299.05
- Pooled SOL:
- $1,643.37
mSOL/SOL price stats on Solana
As of August 15, 2025, the current price of mSOL token on DEX Orca is $247.04. mSOL price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 7513 trades with trading volume of $817,626.52. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $873,121,815.64. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $382,409.82. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $382,409.82.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 7513 in the last 24 hours, 3805 of which are buy transactions, and 3708 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $817,626.52 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.31, captured at 10:55 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $247.04 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:55:11 PM | buy | $77.8 | $246.72 | 0.415 | 1.31 | 0.3153 | 4gQB...BS5P | |
| 08/15/2025 | 10:54:59 PM | sell | $10.13 | $247.04 | 0.054 | 1.31 | 0.04104 | 5KDJ...8Vdp | |
| 08/15/2025 | 10:54:56 PM | buy | $4.16 | $247.09 | 0.02218 | 1.31 | 0.01685 | Ek6R...iiFY | |
| 08/15/2025 | 10:54:37 PM | sell | $8.07 | $246.97 | 0.04301 | 1.31 | 0.03269 | 5yey...dBJC | |
| 08/15/2025 | 10:54:36 PM | sell | $18.77 | $246.95 | 0.1 | 1.31 | 0.07601 | 4wa9...bYmG | |
| 08/15/2025 | 10:54:35 PM | sell | $125.26 | $246.95 | 0.6674 | 1.31 | 0.5072 | GQnA...z4xX | |
| 08/15/2025 | 10:54:15 PM | sell | $19.94 | $246.84 | 0.1063 | 1.31 | 0.08081 | 3HvL...pA2v | |
| 08/15/2025 | 10:53:40 PM | sell | $1.87 | $246.88 | 0.01001 | 1.31 | 0.007608 | 524Y...rvBa | |
| 08/15/2025 | 10:53:36 PM | sell | $11.75 | $246.87 | 0.06267 | 1.31 | 0.04762 | 41ki...i2cW | |
| 08/15/2025 | 10:53:32 PM | sell | $105.04 | $246.79 | 0.56 | 1.31 | 0.4256 | 5svF...qU3F | |
| 08/15/2025 | 10:53:32 PM | buy | $19.39 | $246.84 | 0.1034 | 1.31 | 0.07857 | LoCX...P3zf | |
| 08/15/2025 | 10:53:16 PM | sell | $74.92 | $246.46 | 0.4 | 1.31 | 0.304 | JhZH...Sa1n | |
| 08/15/2025 | 10:53:16 PM | sell | $5.01 | $246.46 | 0.02678 | 1.31 | 0.02035 | 231n...wnUb | |
| 08/15/2025 | 10:53:16 PM | sell | $24.35 | $246.46 | 0.13 | 1.31 | 0.09882 | bjiP...Z3ry | |
| 08/15/2025 | 10:53:13 PM | sell | $56.98 | $246.64 | 0.304 | 1.31 | 0.231 | xfGM...v6AR | |
| 08/15/2025 | 10:53:13 PM | sell | $0.6074 | $246.64 | 0.00324 | 1.31 | 0.002462 | c82G...7vL5 | |
| 08/15/2025 | 10:52:53 PM | sell | $26.47 | $246.3 | 0.1414 | 1.31 | 0.1075 | 2EAh...T7HK | |
| 08/15/2025 | 10:52:42 PM | sell | $120.88 | $246.38 | 0.6456 | 1.31 | 0.4906 | FD8B...7fLU | |
| 08/15/2025 | 10:52:40 PM | sell | $11.59 | $246.37 | 0.06191 | 1.31 | 0.04705 | 2RYA...f9MS | |
| 08/15/2025 | 10:52:40 PM | sell | $11.59 | $246.37 | 0.06192 | 1.31 | 0.04705 | 5P7C...j4mK |