- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 104.74
- Pooled SOL:
- $1,914.71
mSOL/SOL price stats on Solana
As of April 15, 2026, the current price of mSOL token on DEX Orca is $114.08. mSOL price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $867.57. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $267,888,822.11. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $171,225.18. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $171,225.18.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $867.57 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 10:19 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.08 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:43:26 AM | buy | $1.48 | $114.08 | 0.01784 | 1.37 | 0.01301 | uRkX...uh7p | |
| 04/15/2026 | 9:30:13 AM | buy | $10.54 | $113.83 | 0.127 | 1.37 | 0.09264 | G1fM...iA6P | |
| 04/15/2026 | 8:54:47 AM | sell | $32.07 | $114.2 | 0.3851 | 1.37 | 0.2808 | 4upt...cVSj | |
| 04/15/2026 | 8:34:22 AM | sell | $2.84 | $114.14 | 0.03415 | 1.37 | 0.02491 | 4QnP...gF6i | |
| 04/15/2026 | 8:34:22 AM | buy | $1.66 | $114.17 | 0.02 | 1.37 | 0.01458 | 3mop...5gLC | |
| 04/15/2026 | 8:34:19 AM | sell | $47.28 | $114.04 | 0.5685 | 1.37 | 0.4146 | 2wcV...ee1o | |
| 04/15/2026 | 8:33:56 AM | sell | $31.63 | $114.01 | 0.3804 | 1.37 | 0.2774 | 5WT4...SzEk | |
| 04/15/2026 | 7:20:27 AM | sell | $0.01213 | $113.44 | 0.0001466 | 1.37 | 0.0001069 | 4BXh...qxKq | |
| 04/15/2026 | 6:22:06 AM | buy | $4.37 | $113.81 | 0.05267 | 1.37 | 0.0384 | 4EJ6...sMvB | |
| 04/15/2026 | 6:06:03 AM | buy | $2.32 | $113.89 | 0.02804 | 1.37 | 0.02045 | 63ZM...EuPr | |
| 04/15/2026 | 5:53:49 AM | buy | $13.07 | $113.87 | 0.1574 | 1.37 | 0.1148 | 4qT7...tELC | |
| 04/15/2026 | 5:48:59 AM | buy | $13.74 | $113.87 | 0.1655 | 1.37 | 0.1207 | 4dSL...x4yp | |
| 04/15/2026 | 5:48:59 AM | buy | $5.53 | $113.87 | 0.0667 | 1.37 | 0.04864 | 2t5n...vg8g | |
| 04/15/2026 | 5:40:12 AM | buy | $13 | $113.86 | 0.1566 | 1.37 | 0.1142 | 5kEA...3hf9 | |
| 04/15/2026 | 5:38:28 AM | buy | $26.35 | $114.09 | 0.3167 | 1.37 | 0.2309 | 3NXA...Y6F7 | |
| 04/15/2026 | 5:38:25 AM | buy | $3.94 | $114.09 | 0.04743 | 1.37 | 0.03458 | 2Ei9...65Hf | |
| 04/15/2026 | 5:37:41 AM | buy | $26.33 | $114.04 | 0.3166 | 1.37 | 0.2308 | gipr...u8aU | |
| 04/15/2026 | 5:32:17 AM | buy | $9.26 | $114.11 | 0.1113 | 1.37 | 0.08118 | 33b7...Zyh9 | |
| 04/15/2026 | 5:32:15 AM | buy | $5.53 | $114.18 | 0.06643 | 1.37 | 0.04844 | 4uUu...ibMn | |
| 04/15/2026 | 5:31:56 AM | buy | $20.08 | $114.37 | 0.2408 | 1.37 | 0.1756 | CY12...kpdG |