- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 61.07
- Pooled SOL:
- $2,341.55
mSOL/SOL price stats on Solana
As of November 22, 2025, the current price of mSOL token on DEX Orca is $168.96. mSOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5373 trades with trading volume of $259,921.04. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $509,400,975.39. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $305,609.81. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $305,609.81.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 5373 in the last 24 hours, 2873 of which are buy transactions, and 2500 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $259,921.04 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 1:13 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $168.96 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:12:01 PM | buy | $63.19 | $168.96 | 0.501 | 1.33 | 0.374 | 4gJv...GckH | |
| 11/22/2025 | 1:12:01 PM | buy | $31.52 | $168.96 | 0.25 | 1.33 | 0.1865 | 41KE...R5a1 | |
| 11/22/2025 | 1:11:45 PM | buy | $54.34 | $169.04 | 0.4307 | 1.33 | 0.3214 | 27fo...tVqJ | |
| 11/22/2025 | 1:11:45 PM | buy | $43.15 | $169.04 | 0.342 | 1.33 | 0.2552 | 4TL4...J1VE | |
| 11/22/2025 | 1:11:44 PM | buy | $20.94 | $169.04 | 0.166 | 1.33 | 0.1238 | 2JyW...ZpBW | |
| 11/22/2025 | 1:11:44 PM | buy | $60.53 | $169.04 | 0.4797 | 1.33 | 0.3581 | 2kwa...oDTg | |
| 11/22/2025 | 1:11:38 PM | buy | $21.57 | $169.06 | 0.171 | 1.33 | 0.1276 | 3k2E...Mngf | |
| 11/22/2025 | 1:11:21 PM | sell | $18.07 | $169.28 | 0.143 | 1.33 | 0.1067 | 5Vyy...horT | |
| 11/22/2025 | 1:11:18 PM | sell | $11.99 | $169.22 | 0.09495 | 1.33 | 0.07088 | 2xN4...YAcd | |
| 11/22/2025 | 1:11:18 PM | sell | $4.22 | $169.22 | 0.03346 | 1.33 | 0.02498 | Jhkz...ixpK | |
| 11/22/2025 | 1:11:08 PM | buy | $12.28 | $169.16 | 0.09733 | 1.33 | 0.07264 | 4smf...jrPA | |
| 11/22/2025 | 1:11:08 PM | buy | $2.3 | $169.16 | 0.01829 | 1.33 | 0.01365 | 5YdN...bm4a | |
| 11/22/2025 | 1:10:53 PM | sell | $100.06 | $169.12 | 0.7925 | 1.33 | 0.5916 | 3kTH...n8fi | |
| 11/22/2025 | 1:10:45 PM | sell | $8.41 | $169.04 | 0.06669 | 1.33 | 0.04978 | 2YjF...4hbx | |
| 11/22/2025 | 1:10:16 PM | sell | $6.03 | $168.85 | 0.04786 | 1.33 | 0.03573 | 4uSo...9NTk | |
| 11/22/2025 | 1:10:14 PM | sell | $6.3 | $168.85 | 0.05003 | 1.33 | 0.03735 | 53oL...EjF9 | |
| 11/22/2025 | 1:10:14 PM | sell | $20.42 | $168.85 | 0.162 | 1.33 | 0.1209 | 3hcK...dG3x | |
| 11/22/2025 | 1:10:14 PM | sell | $6.3 | $168.85 | 0.05001 | 1.33 | 0.03734 | 2Vmb...Mtdg | |
| 11/22/2025 | 1:10:13 PM | sell | $88.34 | $168.93 | 0.7005 | 1.33 | 0.5229 | 2UuG...yTee | |
| 11/22/2025 | 1:10:14 PM | sell | $29.99 | $168.93 | 0.2378 | 1.33 | 0.1775 | 5uXq...PkzV |