- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 98.67
- Pooled SOL:
- $1,923.05
mSOL/SOL price stats on Solana
As of April 23, 2026, the current price of mSOL token on DEX Orca is $118.14. mSOL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,040.07. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $275,844,835.14. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $177,145.12. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $177,145.12.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 226 in the last 24 hours, 147 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $3,040.07 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 8:05 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.14 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:49:48 AM | buy | $10.93 | $118.14 | 0.127 | 1.37 | 0.09251 | 5QgD...jgeo | |
| 04/23/2026 | 7:45:16 AM | buy | $8.59 | $118.26 | 0.09973 | 1.37 | 0.07264 | 5LXg...QNRt | |
| 04/23/2026 | 7:45:16 AM | sell | $3.85 | $118.23 | 0.04481 | 1.37 | 0.03264 | 5mXX...LckS | |
| 04/23/2026 | 7:42:07 AM | buy | $22.01 | $118.42 | 0.2552 | 1.37 | 0.1859 | 4jDb...MFBh | |
| 04/23/2026 | 7:37:07 AM | buy | $11.52 | $118.21 | 0.1338 | 1.37 | 0.09751 | HS6F...3cLr | |
| 04/23/2026 | 7:29:35 AM | sell | $2.24 | $118.26 | 0.0261 | 1.37 | 0.01901 | 2RHB...nsNa | |
| 04/23/2026 | 7:21:15 AM | sell | $33.45 | $118.11 | 0.3887 | 1.37 | 0.2832 | j75t...1S6L | |
| 04/23/2026 | 7:06:26 AM | buy | $7 | $118.35 | 0.08125 | 1.37 | 0.05917 | 5h9Y...nFHP | |
| 04/23/2026 | 7:06:23 AM | buy | $9.88 | $118.35 | 0.1146 | 1.37 | 0.08353 | NBVF...zeh6 | |
| 04/23/2026 | 6:43:24 AM | buy | $1.58 | $118.07 | 0.01837 | 1.37 | 0.01338 | pTYm...4u54 | |
| 04/23/2026 | 5:37:18 AM | buy | $10.69 | $117.47 | 0.125 | 1.37 | 0.09104 | 3QmJ...SyMf | |
| 04/23/2026 | 5:34:11 AM | buy | $10.88 | $117.69 | 0.1269 | 1.37 | 0.09246 | 5Ytc...69G7 | |
| 04/23/2026 | 5:33:27 AM | buy | $9.14 | $117.76 | 0.1066 | 1.37 | 0.07766 | 3iGS...oq1E | |
| 04/23/2026 | 4:26:44 AM | buy | $8.57 | $117.77 | 0.1 | 1.37 | 0.07283 | 3DH9...ZBLq | |
| 04/23/2026 | 4:26:44 AM | buy | $8.57 | $117.77 | 0.1 | 1.37 | 0.07283 | mL6b...Xzrq | |
| 04/23/2026 | 4:25:45 AM | buy | $5.32 | $117.78 | 0.06206 | 1.37 | 0.0452 | JPQ6...TGiJ | |
| 04/23/2026 | 4:13:05 AM | buy | $3.75 | $117.89 | 0.04375 | 1.37 | 0.03186 | 3qap...JQCy | |
| 04/23/2026 | 4:11:53 AM | buy | $3.75 | $117.98 | 0.04375 | 1.37 | 0.03186 | 39Dj...BUqa | |
| 04/23/2026 | 3:59:07 AM | buy | $1.71 | $117.8 | 0.01994 | 1.37 | 0.01452 | 3oYd...XjiH | |
| 04/23/2026 | 3:50:15 AM | buy | $51.09 | $117.62 | 0.5963 | 1.37 | 0.4343 | 48EX...x5mf |