- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 104.63
- Pooled SOL:
- $1,922.77
mSOL/SOL price stats on Solana
As of March 2, 2026, the current price of mSOL token on DEX Orca is $119.39. mSOL price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $6,622.94. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $251,862,396.40. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $181,140.41. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $181,140.41.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 518 in the last 24 hours, 245 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $6,622.94 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 7:45 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $119.39 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:38:08 PM | sell | $0.1259 | $119.39 | 0.001436 | 1.36 | 0.001055 | 5XFh...qXS2 | |
| 03/02/2026 | 7:36:55 PM | sell | $1.29 | $119.35 | 0.01473 | 1.36 | 0.01082 | t9SM...ukC7 | |
| 03/02/2026 | 7:36:25 PM | sell | $6.58 | $119.39 | 0.0751 | 1.36 | 0.05517 | 4qLP...UVhZ | |
| 03/02/2026 | 7:23:20 PM | sell | $7.69 | $119.18 | 0.08793 | 1.36 | 0.06459 | 4vAw...yh8v | |
| 03/02/2026 | 7:17:16 PM | sell | $5.4 | $119.03 | 0.06176 | 1.36 | 0.04537 | NBsQ...Lma1 | |
| 03/02/2026 | 7:17:07 PM | sell | $6.29 | $118.99 | 0.07206 | 1.36 | 0.05294 | 2CN5...4Neq | |
| 03/02/2026 | 7:07:09 PM | buy | $4.95 | $118.47 | 0.05699 | 1.36 | 0.04186 | 3WQY...WB3q | |
| 03/02/2026 | 7:04:14 PM | sell | $0.3135 | $119.01 | 0.003586 | 1.36 | 0.002634 | 5eYt...RrNa | |
| 03/02/2026 | 6:59:03 PM | sell | $16.88 | $118.82 | 0.1934 | 1.36 | 0.1421 | 4qX8...VSaf | |
| 03/02/2026 | 6:58:39 PM | buy | $32.28 | $118.65 | 0.3704 | 1.36 | 0.272 | 21F1...9x3e | |
| 03/02/2026 | 6:58:38 PM | buy | $24.66 | $118.64 | 0.283 | 1.36 | 0.2078 | 65ie...mJnD | |
| 03/02/2026 | 6:47:17 PM | buy | $9.33 | $119.1 | 0.1067 | 1.36 | 0.0784 | 3uPd...S5iB | |
| 03/02/2026 | 6:45:48 PM | buy | $5.94 | $119.16 | 0.06796 | 1.36 | 0.04992 | u7Cv...ak8z | |
| 03/02/2026 | 6:43:38 PM | sell | $7.45 | $119.12 | 0.08513 | 1.36 | 0.06254 | 4g51...G1SH | |
| 03/02/2026 | 6:43:06 PM | sell | $2.99 | $118.99 | 0.03425 | 1.36 | 0.02516 | 2md4...yjFV | |
| 03/02/2026 | 6:38:25 PM | buy | $0.9826 | $119.23 | 0.01121 | 1.36 | 0.00824 | 4yE5...dLsS | |
| 03/02/2026 | 6:38:14 PM | buy | $3.78 | $119.38 | 0.04318 | 1.36 | 0.03171 | 3Vba...E7nb | |
| 03/02/2026 | 6:33:00 PM | sell | $1.71 | $119.53 | 0.01951 | 1.36 | 0.01433 | 1Yzj...p1uf | |
| 03/02/2026 | 6:32:51 PM | sell | $5.1 | $119.33 | 0.05823 | 1.36 | 0.04278 | SLL7...6wQT | |
| 03/02/2026 | 6:28:55 PM | buy | $5.27 | $119.09 | 0.06028 | 1.36 | 0.04427 | 2uyL...htg9 |