- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.43
- Pooled SOL:
- $1,925.33
mSOL/SOL price stats on Solana
As of July 4, 2026, the current price of mSOL token on DEX Orca is $114.46. mSOL price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $32.73. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $198,757,418.53. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $161,642.35. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $161,642.35.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $32.73 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 12:46 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.46 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:33:46 AM | sell | $0.005716 | $114.46 | 0.00006934 | 1.38 | 0.00004994 | mwmx...JYr1 | |
| 07/04/2026 | 7:10:41 AM | sell | $0.577 | $114.39 | 0.007004 | 1.38 | 0.005044 | 54in...UJ4y | |
| 07/04/2026 | 7:04:57 AM | sell | $1.73 | $114.41 | 0.02106 | 1.38 | 0.01516 | 37PZ...z8GW | |
| 07/04/2026 | 6:23:34 AM | buy | $0.1344 | $114.69 | 0.001627 | 1.38 | 0.001172 | 5QY8...JkbA | |
| 07/04/2026 | 6:04:56 AM | buy | $0.08337 | $115.77 | 0.001 | 1.38 | 0.0007201 | 3Ftu...uHrd | |
| 07/04/2026 | 6:03:40 AM | buy | $0.005476 | $115.66 | 0.00006575 | 1.38 | 0.00004735 | RyCB...uomL | |
| 07/04/2026 | 6:02:53 AM | buy | $0.005571 | $115.68 | 0.00006687 | 1.38 | 0.00004815 | 5qQy...BXxR | |
| 07/04/2026 | 6:01:49 AM | buy | $0.005742 | $115.76 | 0.00006887 | 1.38 | 0.0000496 | 2wFb...bhTn | |
| 07/04/2026 | 5:55:59 AM | buy | $0.2546 | $115.44 | 0.003062 | 1.38 | 0.002205 | 3sXQ...aAZ1 | |
| 07/04/2026 | 5:00:32 AM | buy | $0.09811 | $115.72 | 0.001177 | 1.38 | 0.0008478 | 2k5m...Lapt | |
| 07/04/2026 | 5:00:20 AM | buy | $0.2373 | $115.73 | 0.002847 | 1.38 | 0.00205 | 5vRS...mtPV | |
| 07/04/2026 | 4:13:47 AM | buy | $0.319 | $114.99 | 0.003852 | 1.38 | 0.002774 | 67Ng...fVEj | |
| 07/04/2026 | 4:11:43 AM | sell | $0.8234 | $115.09 | 0.009931 | 1.38 | 0.007154 | 2Zrk...Uqtn | |
| 07/04/2026 | 4:11:25 AM | sell | $0.9985 | $114.97 | 0.01205 | 1.38 | 0.008685 | 2mgL...X6P2 | |
| 07/04/2026 | 4:10:45 AM | sell | $0.1385 | $115.07 | 0.001672 | 1.38 | 0.001204 | 26wT...BjkJ | |
| 07/04/2026 | 4:10:31 AM | buy | $1.57 | $114.99 | 0.01905 | 1.38 | 0.01372 | 3DbZ...R5Ku | |
| 07/04/2026 | 3:59:06 AM | sell | $0.3275 | $114.59 | 0.003968 | 1.38 | 0.002858 | 5mV1...tB6s | |
| 07/04/2026 | 3:50:25 AM | sell | $1.35 | $114.76 | 0.01637 | 1.38 | 0.01179 | JLUd...q2Wq | |
| 07/04/2026 | 3:49:56 AM | buy | $1.65 | $114.7 | 0.02 | 1.38 | 0.0144 | 56qv...UCjj | |
| 07/04/2026 | 2:14:46 AM | buy | $0.05889 | $113.83 | 0.0007183 | 1.38 | 0.0005173 | 53vu...puR7 |