- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.46
- Pooled SOL:
- $1,925.28
mSOL/SOL price stats on Solana
As of June 28, 2026, the current price of mSOL token on DEX Orca is $98.34. mSOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.60. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $176,852,993.09. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $138,948.41. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $138,948.41.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 5:49 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $98.34 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:45:11 PM | buy | $0.01542 | $98.34 | 0.0002176 | 1.38 | 0.0001568 | 3Dd6...7FPX | |
| 06/27/2026 | 10:26:50 PM | buy | $0.05046 | $97.79 | 0.000716 | 1.38 | 0.0005159 | vwYc...qySX | |
| 06/27/2026 | 9:51:29 PM | buy | $0.06898 | $98.2 | 0.0009747 | 1.38 | 0.0007024 | 2Kmv...yrRr | |
| 06/27/2026 | 4:20:52 PM | sell | $0.03425 | $100.78 | 0.0004715 | 1.38 | 0.0003398 | 58q6...pjFB | |
| 06/27/2026 | 3:07:26 PM | buy | $0.1185 | $100.98 | 0.001629 | 1.38 | 0.001174 | 2QR7...y4Tc | |
| 06/27/2026 | 3:05:25 PM | buy | $0.05362 | $100.69 | 0.000739 | 1.38 | 0.0005325 | 9zKA...A4a5 | |
| 06/27/2026 | 1:30:08 PM | sell | $0.1097 | $100.28 | 0.001518 | 1.38 | 0.001094 | 5w93...paaq | |
| 06/27/2026 | 8:32:05 AM | sell | $0.1275 | $100.05 | 0.001768 | 1.38 | 0.001274 | 5tSG...zEBt | |
| 06/27/2026 | 8:12:05 AM | sell | $0.008388 | $100.02 | 0.0001163 | 1.38 | 0.00008386 | F3cs...xQ4f | |
| 06/27/2026 | 6:37:35 AM | buy | $0.00232 | $99.96 | 0.00003221 | 1.38 | 0.00002321 | 35HK...cHcU | |
| 06/27/2026 | 6:34:22 AM | sell | $0.06193 | $99.9 | 0.0008602 | 1.38 | 0.00062 | 37h4...Wvnp | |
| 06/27/2026 | 4:18:25 AM | buy | $0.3048 | $100.3 | 0.004216 | 1.38 | 0.003038 | 5BZ1...NX2N | |
| 06/27/2026 | 3:42:33 AM | buy | $0.04332 | $100.19 | 0.0006 | 1.38 | 0.0004323 | 5f2h...v5Rm | |
| 06/27/2026 | 3:14:03 AM | buy | $0.01002 | $99.57 | 0.0001396 | 1.38 | 0.0001006 | 4PUZ...x96T | |
| 06/27/2026 | 3:00:50 AM | buy | $0.07193 | $99.81 | 0.001 | 1.38 | 0.0007206 | 48K5...XVcX | |
| 06/27/2026 | 2:59:58 AM | buy | $0.005474 | $99.94 | 0.00007599 | 1.38 | 0.00005476 | 3hfM...EVF9 | |
| 06/27/2026 | 2:35:27 AM | buy | $0.004125 | $99.85 | 0.00005733 | 1.38 | 0.00004132 | 5iC2...H5at | |
| 06/27/2026 | 2:10:40 AM | buy | $0.1003 | $99.27 | 0.001402 | 1.38 | 0.00101 | 5AvT...SW8m | |
| 06/27/2026 | 1:56:19 AM | buy | $0.09616 | $98.98 | 0.001348 | 1.38 | 0.0009715 | 5z3P...d4db | |
| 06/27/2026 | 1:52:09 AM | sell | $0.4358 | $99.14 | 0.006099 | 1.38 | 0.004396 | 61Ux...kY7J |