- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 105.37
- Pooled SOL:
- $1,913.84
mSOL/SOL price stats on Solana
As of April 18, 2026, the current price of mSOL token on DEX Orca is $120. mSOL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,447.46. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $281,444,722.70. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $180,013.96. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $180,013.96.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 222 in the last 24 hours, 109 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,447.46 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 9:07 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $120 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:03:04 AM | sell | $13.39 | $120 | 0.1531 | 1.37 | 0.1116 | 29bD...1XpC | |
| 04/18/2026 | 8:54:00 AM | sell | $5.51 | $119.88 | 0.06308 | 1.37 | 0.04596 | 5Yes...YmbC | |
| 04/18/2026 | 8:53:58 AM | sell | $7.63 | $119.88 | 0.08742 | 1.37 | 0.0637 | 4NbT...oJye | |
| 04/18/2026 | 8:37:28 AM | buy | $1.11 | $119.82 | 0.01277 | 1.37 | 0.009307 | 62Yu...umma | |
| 04/18/2026 | 8:35:38 AM | buy | $13.32 | $119.96 | 0.1524 | 1.37 | 0.111 | dagW...tafm | |
| 04/18/2026 | 8:35:02 AM | buy | $5.61 | $120.06 | 0.06418 | 1.37 | 0.04676 | 2RpX...ZcAr | |
| 04/18/2026 | 8:33:11 AM | buy | $0.04392 | $120.34 | 0.0005009 | 1.37 | 0.000365 | 4LSH...hAjf | |
| 04/18/2026 | 8:31:20 AM | sell | $13.86 | $120.46 | 0.1579 | 1.37 | 0.115 | 3Cs6...AFwH | |
| 04/18/2026 | 8:29:56 AM | buy | $0.034 | $120.36 | 0.0003877 | 1.37 | 0.0002825 | 3gFM...bE85 | |
| 04/18/2026 | 8:02:54 AM | sell | $0.6244 | $121.2 | 0.00707 | 1.37 | 0.005152 | 391Q...4AM1 | |
| 04/18/2026 | 8:02:54 AM | sell | $0.4628 | $121.2 | 0.00524 | 1.37 | 0.003818 | 4sjL...pXk6 | |
| 04/18/2026 | 8:02:44 AM | buy | $3.81 | $121.13 | 0.04324 | 1.37 | 0.0315 | 2Hmt...EyFy | |
| 04/18/2026 | 8:02:33 AM | buy | $1.36 | $121.13 | 0.01548 | 1.37 | 0.01128 | 9PAr...cbX5 | |
| 04/18/2026 | 8:02:25 AM | buy | $1.97 | $121.13 | 0.02238 | 1.37 | 0.0163 | 2tKW...MmrR | |
| 04/18/2026 | 8:02:18 AM | sell | $0.2872 | $121.11 | 0.003255 | 1.37 | 0.002372 | 2Sgx...qT8n | |
| 04/18/2026 | 7:46:11 AM | sell | $24 | $121.45 | 0.2712 | 1.37 | 0.1976 | QqzP...P1oe | |
| 04/18/2026 | 7:44:27 AM | sell | $0.08528 | $121.31 | 0.0009646 | 1.37 | 0.0007029 | 4c5g...Nh22 | |
| 04/18/2026 | 7:44:19 AM | sell | $0.3169 | $121.31 | 0.003585 | 1.37 | 0.002612 | dvah...4nvW | |
| 04/18/2026 | 7:33:30 AM | sell | $18.24 | $121.53 | 0.206 | 1.37 | 0.1501 | 5Dn6...m2yt | |
| 04/18/2026 | 7:15:58 AM | sell | $1 | $121.36 | 0.01132 | 1.37 | 0.008254 | 5xKd...GaF7 |