- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.15
- Pooled SOL:
- $1,907.3
mSOL/SOL price stats on Solana
As of September 3, 2026, the current price of mSOL token on DEX Orca is $138.15. mSOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2.85. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $227,980,855.87. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $191,495.56. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $191,495.56.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 3:59 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $138.15 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:30:32 PM | sell | $0.09587 | $138.15 | 0.0009726 | 1.4 | 0.0006939 | 5ifM...2VpY | |
| 09/02/2026 | 5:29:48 PM | buy | $0.2197 | $137.97 | 0.002232 | 1.4 | 0.001592 | 3n62...16UY | |
| 09/02/2026 | 4:55:22 PM | buy | $0.01217 | $138.87 | 0.0001229 | 1.4 | 0.00008768 | 2k9G...SZ2M | |
| 09/02/2026 | 4:12:58 PM | sell | $0.04322 | $139.43 | 0.0004344 | 1.4 | 0.00031 | qM9S...XxoF | |
| 09/02/2026 | 4:04:56 PM | sell | $0.07005 | $139.1 | 0.0007057 | 1.4 | 0.0005036 | 2Sy8...iNFV | |
| 09/02/2026 | 3:57:04 PM | sell | $0.0796 | $138.92 | 0.000803 | 1.4 | 0.000573 | 3TMz...sSor | |
| 09/02/2026 | 3:55:47 PM | sell | $0.08109 | $138.93 | 0.000818 | 1.4 | 0.0005837 | 3bN1...AgTm | |
| 09/02/2026 | 3:55:08 PM | sell | $0.05135 | $139.04 | 0.0005176 | 1.4 | 0.0003693 | 2a2Z...LdnR | |
| 09/02/2026 | 3:54:13 PM | sell | $0.1056 | $138.99 | 0.001065 | 1.4 | 0.0007604 | 2bNu...EmsY | |
| 09/02/2026 | 3:53:14 PM | sell | $0.03174 | $138.95 | 0.0003202 | 1.4 | 0.0002284 | 4Eme...ywuF | |
| 09/02/2026 | 3:46:38 PM | sell | $0.01645 | $139.25 | 0.0001656 | 1.4 | 0.0001181 | 44mQ...78EZ | |
| 09/02/2026 | 3:46:33 PM | sell | $0.01645 | $139.25 | 0.0001656 | 1.4 | 0.0001181 | 4nvM...oxQV | |
| 09/02/2026 | 3:46:29 PM | sell | $0.01645 | $139.21 | 0.0001656 | 1.4 | 0.0001181 | 2WZC...wQvL | |
| 09/02/2026 | 3:46:25 PM | sell | $0.01645 | $139.2 | 0.0001656 | 1.4 | 0.0001181 | 4JmS...S6nG | |
| 09/02/2026 | 3:46:20 PM | sell | $0.01644 | $139.12 | 0.0001656 | 1.4 | 0.0001181 | 5LN5...6rbi | |
| 09/02/2026 | 3:46:16 PM | sell | $0.01644 | $139.13 | 0.0001656 | 1.4 | 0.0001181 | 3Lfa...Uehe | |
| 09/02/2026 | 3:46:11 PM | sell | $0.01644 | $139.12 | 0.0001656 | 1.4 | 0.0001181 | 4cBt...TvzQ | |
| 09/02/2026 | 3:46:07 PM | sell | $0.01645 | $139.27 | 0.0001656 | 1.4 | 0.0001181 | 3ZfW...Tg4S | |
| 09/02/2026 | 3:46:02 PM | sell | $0.01644 | $139.16 | 0.0001656 | 1.4 | 0.0001181 | 3kae...oRVY | |
| 09/02/2026 | 3:45:58 PM | sell | $0.01645 | $139.27 | 0.0001656 | 1.4 | 0.0001181 | ZEpy...wJV7 |