WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$114.4
Price
1.35 SOL
TVL
$173,816.26
MKT CAP
$255.4M
5m
0%
1h
0.63%
4h
1.14%
24h
3.56%
Share
TXNS
656
Buys
296
Sells
360
Volume
13K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
117.02
Pooled SOL:
$1,905.82

mSOL/SOL price stats on Solana

As of February 20, 2026, the current price of mSOL token on DEX Orca is $114.4. mSOL price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $12,672.84. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $255,420,375.89. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $173,816.26. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $173,816.26.

The total transactions of mSOL/SOL is 656 in the last 24 hours, 296 of which are buy transactions, and 360 are sales transactions.

mSOL/SOL pool has a trading volume of $12,672.84 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.35, captured at 9:58 AM UTC.

The price of converting 1 mSOL to USD is $114.4 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20269:57:17 AMbuy$3.92$114.40.046611.350.034294GD8...f66W
02/20/20269:46:27 AMsell$7.01$114.410.083371.350.061352WRw...1bZy
02/20/20269:46:26 AMsell$5.78$114.410.068731.350.05057mZ4w...66wT
02/20/20269:44:34 AMsell$0.5309$114.490.0063011.350.004637iru8...jNvX
02/20/20269:39:43 AMbuy$1.36$114.530.016171.350.01192Df2...upiF
02/20/20269:29:19 AMsell$6.57$114.530.078051.350.057443Wif...ei7U
02/20/20269:29:19 AMsell$0.519$114.530.0061571.350.0045313MsJ...wWPE
02/20/20269:29:19 AMbuy$9.96$114.560.11821.350.08701DWJZ...tMpR
02/20/20269:29:19 AMbuy$9.94$114.560.1181.350.08683cR1k...umgu
02/20/20269:29:19 AMbuy$9.98$114.560.11851.350.08724d2s...4NhE
02/20/20269:20:45 AMbuy$9.93$114.550.11781.350.08674ZEUX...MgNY
02/20/20269:10:27 AMsell$0.6324$114.490.0075061.350.0055244ebd...wvQJ
02/20/20269:06:22 AMbuy$0.3368$114.440.0041.350.002943Tg25...xSSe
02/20/20269:05:07 AMsell$3.39$114.350.040291.350.029653rsw...rUdn
02/20/20269:05:08 AMsell$6.44$114.350.076541.350.056325CQp...g7dP
02/20/20269:04:53 AMsell$0.6588$114.40.0078251.350.005758oV6M...29kY
02/20/20269:04:45 AMsell$6.97$114.430.082841.350.060963fCc...Bwgm
02/20/20269:04:04 AMsell$1.5$114.220.01791.350.013173exE...KffV
02/20/20269:03:54 AMsell$5.44$114.150.064811.350.047695WoN...wYaU
02/20/20269:03:01 AMsell$0.3627$114.050.0043211.350.0031861qw...D2we