- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 188.82
- Pooled SOL:
- $2,180.59
mSOL/SOL price stats on Solana
As of November 24, 2025, the current price of mSOL token on DEX Orca is $175.34. mSOL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $66,181.63. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $528,861,821.06. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $318,539.56. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $318,539.56.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2086 in the last 24 hours, 1080 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $66,181.63 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 1:23 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $175.34 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:22:56 AM | sell | $13.09 | $175.34 | 0.1 | 1.33 | 0.07465 | rupX...5ENT | |
| 11/24/2025 | 1:22:16 AM | sell | $8.04 | $175.17 | 0.06155 | 1.33 | 0.04595 | viAU...RTzE | |
| 11/24/2025 | 1:22:00 AM | sell | $41.43 | $175.3 | 0.3166 | 1.33 | 0.2363 | 4BHP...3eh9 | |
| 11/24/2025 | 1:22:00 AM | sell | $14.2 | $175.3 | 0.1085 | 1.33 | 0.08101 | 2owp...V7bW | |
| 11/24/2025 | 1:21:55 AM | sell | $9.6 | $175.28 | 0.0734 | 1.33 | 0.05479 | 2BGN...HVwh | |
| 11/24/2025 | 1:21:29 AM | sell | $44.11 | $175.24 | 0.3371 | 1.33 | 0.2517 | 3m6A...UfU4 | |
| 11/24/2025 | 1:20:23 AM | sell | $8.93 | $175.08 | 0.06838 | 1.33 | 0.05104 | 3P8J...iWeP | |
| 11/24/2025 | 1:19:53 AM | sell | $3.94 | $175.11 | 0.0302 | 1.33 | 0.02254 | 2mrd...r5ZH | |
| 11/24/2025 | 1:19:53 AM | sell | $16.75 | $175.11 | 0.1281 | 1.33 | 0.09568 | 2KJw...wKft | |
| 11/24/2025 | 1:19:37 AM | buy | $19.37 | $175.26 | 0.1481 | 1.33 | 0.1105 | 5DbW...RZdq | |
| 11/24/2025 | 1:19:36 AM | buy | $42.15 | $175.26 | 0.3222 | 1.33 | 0.2405 | 4zuQ...A1Xi | |
| 11/24/2025 | 1:19:35 AM | buy | $20.9 | $175.29 | 0.1597 | 1.33 | 0.1192 | 2g4s...vVre | |
| 11/24/2025 | 1:19:30 AM | buy | $105.73 | $175.52 | 0.8071 | 1.33 | 0.6024 | 59AY...jRGN | |
| 11/24/2025 | 1:19:08 AM | sell | $60.16 | $175.45 | 0.4593 | 1.33 | 0.3429 | yEcd...x5oh | |
| 11/24/2025 | 1:19:04 AM | sell | $3.01 | $175.34 | 0.02301 | 1.33 | 0.01718 | 3BS3...xoZi | |
| 11/24/2025 | 1:19:04 AM | sell | $39.01 | $175.34 | 0.2981 | 1.33 | 0.2225 | 5Ez9...S9Nr | |
| 11/24/2025 | 1:18:57 AM | sell | $23.72 | $175.26 | 0.1813 | 1.33 | 0.1353 | 26NA...PZM4 | |
| 11/24/2025 | 1:18:56 AM | sell | $53.9 | $175.2 | 0.4121 | 1.33 | 0.3076 | 2E9q...kwJj | |
| 11/24/2025 | 1:18:25 AM | sell | $2.97 | $175.07 | 0.02277 | 1.33 | 0.01699 | HqeF...svGb | |
| 11/24/2025 | 1:17:37 AM | sell | $39.99 | $175.08 | 0.306 | 1.33 | 0.2284 | 5ao7...4kpY |