- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 106.3
- Pooled SOL:
- $1,921.45
mSOL/SOL price stats on Solana
As of February 18, 2026, the current price of mSOL token on DEX Orca is $112.12. mSOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $10,767.96. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $250,868,331.89. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $170,338.35. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $170,338.35.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 841 in the last 24 hours, 406 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $10,767.96 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 5:40 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $112.12 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:39:45 PM | buy | $0.33 | $112.21 | 0.004 | 1.36 | 0.002941 | 4vCN...on8L | |
| 02/18/2026 | 5:31:54 PM | buy | $0.3297 | $112.12 | 0.004 | 1.36 | 0.002941 | 3K5Q...FeuM | |
| 02/18/2026 | 5:26:57 PM | buy | $3.64 | $111.95 | 0.04427 | 1.36 | 0.03255 | 2raC...pjK4 | |
| 02/18/2026 | 5:26:50 PM | sell | $4.41 | $111.93 | 0.05363 | 1.35 | 0.03944 | 4yxM...iuwK | |
| 02/18/2026 | 5:25:58 PM | buy | $3.84 | $111.95 | 0.04667 | 1.36 | 0.03431 | 5o4p...3i7Y | |
| 02/18/2026 | 5:25:05 PM | sell | $1.06 | $112.02 | 0.01296 | 1.35 | 0.009537 | 4Tah...AGaR | |
| 02/18/2026 | 5:18:17 PM | buy | $69.23 | $112.12 | 0.8396 | 1.35 | 0.6174 | 2puc...9ZeM | |
| 02/18/2026 | 5:13:03 PM | buy | $1.17 | $112.03 | 0.01429 | 1.35 | 0.0105 | 5mUX...fBDg | |
| 02/18/2026 | 5:12:48 PM | buy | $5.87 | $112.02 | 0.07134 | 1.35 | 0.05246 | 5gEf...4PpV | |
| 02/18/2026 | 5:12:48 PM | buy | $3.98 | $112.02 | 0.04836 | 1.35 | 0.03556 | 3HvN...MWfB | |
| 02/18/2026 | 5:10:13 PM | buy | $18.72 | $112.41 | 0.2264 | 1.35 | 0.1665 | 5wvo...T8Cb | |
| 02/18/2026 | 5:09:19 PM | sell | $0.4227 | $112.52 | 0.005107 | 1.35 | 0.003756 | 3eJT...EXvs | |
| 02/18/2026 | 5:08:49 PM | buy | $10.88 | $112.61 | 0.1314 | 1.35 | 0.09668 | 4JbY...sewn | |
| 02/18/2026 | 5:06:22 PM | buy | $4.55 | $112.5 | 0.05503 | 1.35 | 0.04047 | gPDb...vXZ7 | |
| 02/18/2026 | 5:06:22 PM | sell | $114.76 | $112.48 | 1.38 | 1.35 | 1.02 | wtAp...tiD5 | |
| 02/18/2026 | 5:05:08 PM | sell | $8.19 | $112.3 | 0.09923 | 1.35 | 0.07298 | Px7y...2msd | |
| 02/18/2026 | 5:05:05 PM | sell | $7.32 | $112.2 | 0.0888 | 1.35 | 0.0653 | 3WQf...r2pb | |
| 02/18/2026 | 5:02:31 PM | sell | $27.75 | $112.16 | 0.3364 | 1.35 | 0.2474 | 4SsN...Joev | |
| 02/18/2026 | 5:02:27 PM | sell | $0.5665 | $112.13 | 0.006869 | 1.35 | 0.005052 | 2fMQ...KZTM | |
| 02/18/2026 | 4:52:24 PM | sell | $7.78 | $111.77 | 0.09474 | 1.35 | 0.06967 | 2hbN...AJwg |