- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 111.4
- Pooled SOL:
- $1,916.28
mSOL/SOL price stats on Solana
As of February 16, 2026, the current price of mSOL token on DEX Orca is $116. mSOL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $6,551.35. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $259,506,417.83. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $176,443.35. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $176,443.35.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 542 in the last 24 hours, 256 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $6,551.35 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 2:59 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:55:30 AM | buy | $2.2 | $116 | 0.02583 | 1.35 | 0.019 | 5Aak...JHLm | |
| 02/16/2026 | 2:47:39 AM | sell | $0.1355 | $116.47 | 0.001581 | 1.35 | 0.001163 | 22gr...PZDG | |
| 02/16/2026 | 2:15:04 AM | sell | $3.43 | $117 | 0.03991 | 1.35 | 0.02936 | 4r1N...1JLJ | |
| 02/16/2026 | 2:14:52 AM | sell | $1.67 | $116.94 | 0.01942 | 1.35 | 0.01429 | 4fCs...yGCS | |
| 02/16/2026 | 2:10:14 AM | buy | $0.03291 | $116.57 | 0.0003837 | 1.35 | 0.0002823 | 5ALi...ziYZ | |
| 02/16/2026 | 2:05:44 AM | sell | $3.43 | $116.93 | 0.03989 | 1.35 | 0.02935 | 3Xdb...K5jv | |
| 02/16/2026 | 2:03:24 AM | sell | $10.84 | $116.7 | 0.1262 | 1.35 | 0.09288 | 5vD2...JHzz | |
| 02/16/2026 | 2:03:23 AM | sell | $8.42 | $116.71 | 0.09807 | 1.35 | 0.07215 | 7gyn...yunJ | |
| 02/16/2026 | 1:39:25 AM | buy | $1.44 | $116.29 | 0.01693 | 1.35 | 0.01245 | R8Ax...yyqi | |
| 02/16/2026 | 1:24:35 AM | buy | $0.4403 | $116.83 | 0.005123 | 1.35 | 0.003768 | 4xmx...NX7T | |
| 02/16/2026 | 1:15:16 AM | sell | $1.37 | $117.33 | 0.01588 | 1.35 | 0.01168 | 4863...TMhn | |
| 02/16/2026 | 1:11:04 AM | sell | $0.6003 | $117.69 | 0.006933 | 1.35 | 0.0051 | 2NLJ...YWcE | |
| 02/16/2026 | 1:11:02 AM | sell | $3.44 | $117.69 | 0.03978 | 1.35 | 0.02926 | 5pRW...4bHh | |
| 02/16/2026 | 1:10:57 AM | sell | $4.63 | $117.58 | 0.05359 | 1.35 | 0.03943 | A33g...Cevt | |
| 02/16/2026 | 1:10:56 AM | sell | $3.44 | $117.58 | 0.03978 | 1.35 | 0.02926 | 21rs...YvjV | |
| 02/16/2026 | 1:06:09 AM | sell | $0.3231 | $117.39 | 0.003741 | 1.35 | 0.002752 | 4LB8...RWxf | |
| 02/16/2026 | 1:04:01 AM | sell | $3.42 | $117.21 | 0.03976 | 1.35 | 0.02925 | 5DDf...Ujjw | |
| 02/16/2026 | 1:03:12 AM | sell | $5.84 | $117.13 | 0.06782 | 1.35 | 0.04989 | 34xC...M5VX | |
| 02/16/2026 | 12:34:06 AM | sell | $4.64 | $116.64 | 0.05414 | 1.35 | 0.03983 | m75v...9PQT | |
| 02/16/2026 | 12:28:50 AM | sell | $0.3593 | $116.75 | 0.004184 | 1.35 | 0.003078 | 35pR...LMVT |