WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$119.15
Price
1.37 SOL
TVL
$178,697.24
MKT CAP
$279.4M
5m
0%
1h
-0.04%
4h
0.35%
24h
-3.46%
Share
TXNS
147
Buys
67
Sells
80
Volume
3K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
112.04
Pooled SOL:
$1,904.7

mSOL/SOL price stats on Solana

As of April 18, 2026, the current price of mSOL token on DEX Orca is $119.15. mSOL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,394.94. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $279,445,900.38. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $178,697.24. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $178,697.24.

The total transactions of mSOL/SOL is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.

mSOL/SOL pool has a trading volume of $3,394.94 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 3:47 PM UTC.

The price of converting 1 mSOL to USD is $119.15 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20263:40:41 PMsell$1.71$119.150.019721.370.0143735RE...BNPY
04/18/20263:40:41 PMsell$0.992$119.150.011421.370.0083265PU4...nJvz
04/18/20263:10:28 PMbuy$27.16$119.140.3131.370.22795RCE...c19q
04/18/20263:05:10 PMbuy$20.14$119.20.2321.370.168944TE...hrFk
04/18/20263:03:27 PMbuy$308.52$119.273.551.372.584Dp5...hVNG
04/18/20263:02:50 PMbuy$9.99$119.380.11491.370.083754Yps...EiNz
04/18/20263:02:34 PMbuy$11.01$119.380.12661.370.092232mms...bJge
04/18/20263:02:29 PMbuy$5.21$119.280.060051.370.04374DEhn...3xMR
04/18/20263:02:17 PMbuy$56.02$119.330.64441.370.46953A3B...Z5BZ
04/18/20263:02:17 PMbuy$913.03$119.3110.51.377.652Mpk...rtPa
04/18/20262:57:03 PMsell$0.1759$119.20.0020241.370.0014755hBG...xVwQ
04/18/20262:02:43 PMbuy$6.59$119.070.075971.370.055365UkM...EAat
04/18/20262:02:40 PMbuy$8.1$119.170.093261.370.067978x5S...gvYs
04/18/20261:32:32 PMsell$8.48$119.040.09781.370.07129ZrzW...8P6X
04/18/20261:20:37 PMsell$0.1521$119.130.0017511.370.001276V55L...GKxB
04/18/20261:17:52 PMsell$22.61$118.990.26071.370.19xzuC...fcFt
04/18/20261:03:58 PMsell$5.19$119.370.059671.370.04352oL1...6N5Z
04/18/20261:03:39 PMsell$9.45$119.370.10861.370.0792kcBD...Cw6C
04/18/20261:03:28 PMsell$7.88$119.330.090641.370.066072sxP...7N54
04/18/20261:03:16 PMsell$9.44$119.330.10851.370.079133PpG...4KqY