- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 119.55
- Pooled SOL:
- $1,902.38
mSOL/SOL price stats on Solana
As of February 20, 2026, the current price of mSOL token on DEX Orca is $112.57. mSOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $13,023.33. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $251,333,447.71. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $171,039.24. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $171,039.24.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 669 in the last 24 hours, 308 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $13,023.33 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 1:32 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $112.57 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:32:03 AM | buy | $3.78 | $112.57 | 0.04569 | 1.35 | 0.03362 | 5WsK...gwfd | |
| 02/20/2026 | 1:31:35 AM | buy | $0.4874 | $112.47 | 0.005889 | 1.35 | 0.004333 | 3iSS...UXUJ | |
| 02/20/2026 | 1:28:38 AM | buy | $0.3211 | $112.57 | 0.003877 | 1.35 | 0.002852 | 2PGZ...2513 | |
| 02/20/2026 | 1:28:09 AM | buy | $0.439 | $112.52 | 0.005302 | 1.35 | 0.003901 | CvqK...8HZ9 | |
| 02/20/2026 | 1:24:59 AM | buy | $3.77 | $112.45 | 0.04566 | 1.35 | 0.0336 | 4ce5...YsFs | |
| 02/20/2026 | 1:24:35 AM | buy | $0.478 | $112.5 | 0.005774 | 1.35 | 0.004249 | 4CqE...6RS5 | |
| 02/20/2026 | 1:21:23 AM | buy | $0.4668 | $112.81 | 0.005624 | 1.35 | 0.004138 | 4KEh...Q2Lz | |
| 02/20/2026 | 1:20:44 AM | sell | $8.97 | $112.87 | 0.1079 | 1.35 | 0.07947 | 4y2s...w1Fn | |
| 02/20/2026 | 1:11:38 AM | buy | $3.78 | $112.82 | 0.04565 | 1.35 | 0.03359 | g4xE...AT2a | |
| 02/20/2026 | 1:10:49 AM | sell | $0.4232 | $112.63 | 0.005106 | 1.35 | 0.003757 | 43Pw...1cTk | |
| 02/20/2026 | 1:10:40 AM | buy | $0.466 | $112.65 | 0.005622 | 1.35 | 0.004136 | 5ckD...qjRN | |
| 02/20/2026 | 1:10:23 AM | buy | $0.4081 | $112.79 | 0.004917 | 1.35 | 0.003618 | 2geq...mrrs | |
| 02/20/2026 | 1:09:13 AM | buy | $2.46 | $112.7 | 0.02974 | 1.35 | 0.02188 | 5y3j...7rhL | |
| 02/20/2026 | 1:07:45 AM | buy | $0.3658 | $112.93 | 0.004402 | 1.35 | 0.003239 | 2ono...oJVX | |
| 02/20/2026 | 1:07:25 AM | sell | $0.2514 | $112.9 | 0.003025 | 1.35 | 0.002226 | cmK5...q9CC | |
| 02/20/2026 | 1:02:05 AM | sell | $0.8396 | $112.74 | 0.01011 | 1.35 | 0.007446 | 64qb...uip7 | |
| 02/20/2026 | 1:01:09 AM | sell | $0.6256 | $112.71 | 0.007541 | 1.35 | 0.00555 | 2Een...taGe | |
| 02/20/2026 | 12:43:13 AM | sell | $1.13 | $112.75 | 0.01369 | 1.35 | 0.01007 | 2eaF...vjFH | |
| 02/20/2026 | 12:39:15 AM | sell | $0.4651 | $113.06 | 0.005589 | 1.35 | 0.004113 | R1Sx...sVhK | |
| 02/20/2026 | 12:36:37 AM | buy | $2.99 | $113.06 | 0.03605 | 1.35 | 0.02653 | 2kNd...EGib |