WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$117.2
Price
1.37 SOL
TVL
$175,870.68
MKT CAP
$275.3M
5m
0%
1h
1.29%
4h
0.43%
24h
2.10%
Share
TXNS
114
Buys
66
Sells
48
Volume
3K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
95.16
Pooled SOL:
$1,927.85

mSOL/SOL price stats on Solana

As of April 15, 2026, the current price of mSOL token on DEX Orca is $117.2. mSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,769.79. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $275,255,366.83. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $175,870.69. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $175,870.69.

The total transactions of mSOL/SOL is 114 in the last 24 hours, 66 of which are buy transactions, and 48 are sales transactions.

mSOL/SOL pool has a trading volume of $2,769.79 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 10:21 PM UTC.

The price of converting 1 mSOL to USD is $117.2 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202610:09:54 PMsell$1.14$117.20.013381.370.0097552JeE...MtRf
04/15/202610:04:01 PMsell$18.92$116.70.22241.370.16212A6g...MBGG
04/15/20269:25:43 PMsell$0.08809$115.830.0010431.370.00076054arh...MxuA
04/15/20269:25:30 PMsell$0.1249$115.830.0014791.370.001078rNK3...RXhq
04/15/20269:15:10 PMbuy$1.07$115.720.01281.370.0093293R9J...EQ5n
04/15/20268:01:56 PMbuy$14.01$117.150.16411.370.11965mJ7...i5sa
04/15/20267:37:31 PMbuy$2.48$117.640.029021.370.021154kU6...TBtc
04/15/20267:36:22 PMsell$5.93$117.70.069151.370.050415Aj6...2Syj
04/15/20267:36:16 PMsell$4.92$117.660.057391.370.041832N34...g5sK
04/15/20267:36:10 PMsell$1.61$117.370.018931.370.01384gM4...7Kxw
04/15/20267:36:10 PMsell$1.65$117.370.019321.370.014084kKU...Hgxp
04/15/20267:36:10 PMsell$1.67$117.370.019541.370.01425QQqz...pFpp
04/15/20267:36:10 PMsell$0.5856$117.370.0068441.370.0049895eD1...U4EK
04/15/20267:35:29 PMsell$1.35$117.130.015831.370.011545Pv7...Ex6e
04/15/20267:16:02 PMbuy$27.33$116.670.32141.370.23425Whe...g93R
04/15/20267:12:12 PMbuy$1.7$116.810.019991.370.0145764rm...YCUk
04/15/20267:12:11 PMbuy$1.7$116.810.019991.370.01457mDp4...PbG9
04/15/20267:12:08 PMbuy$1.7$116.810.019991.370.014572ohw...7cvh
04/15/20267:10:35 PMbuy$1.89$116.90.022281.370.016245ZXw...ea5Q
04/15/20267:04:31 PMbuy$12.27$116.580.14441.370.10522irC...BaHh