- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 26.72
- Pooled SOL:
- $1,909.39
mSOL/SOL price stats on Solana
As of August 27, 2026, the current price of mSOL token on DEX Orca is $144.36. mSOL price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,005.54. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $240,520,492.71. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $200,791.90. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $200,791.90.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 290 in the last 24 hours, 155 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,005.54 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 8:24 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $144.36 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:20:42 AM | sell | $0.003125 | $144.36 | 0.0000303 | 1.39 | 0.00002164 | 56Nx...Z1up | |
| 08/27/2026 | 8:20:41 AM | buy | $0.1264 | $144.4 | 0.001225 | 1.4 | 0.0008754 | 5jqc...vGgx | |
| 08/27/2026 | 8:11:12 AM | buy | $2.63 | $145.06 | 0.02539 | 1.4 | 0.01814 | 5A6u...evbt | |
| 08/27/2026 | 8:11:05 AM | sell | $0.06373 | $145.14 | 0.0006146 | 1.39 | 0.0004391 | 39r7...XU8h | |
| 08/27/2026 | 8:10:26 AM | sell | $0.07237 | $145.24 | 0.0006974 | 1.39 | 0.0004982 | 4NwR...Bf68 | |
| 08/27/2026 | 8:10:03 AM | buy | $9.46 | $145.36 | 0.09119 | 1.39 | 0.06513 | 3aVa...NbJF | |
| 08/27/2026 | 8:10:01 AM | sell | $5.94 | $144.95 | 0.05744 | 1.39 | 0.04104 | 4PPn...9FDS | |
| 08/27/2026 | 8:09:56 AM | buy | $1.95 | $144.99 | 0.0189 | 1.4 | 0.0135 | 2wEn...bfL6 | |
| 08/27/2026 | 8:09:56 AM | buy | $1.73 | $144.99 | 0.01674 | 1.39 | 0.01195 | n91L...ML6m | |
| 08/27/2026 | 8:09:57 AM | sell | $4.25 | $144.97 | 0.0411 | 1.39 | 0.02936 | 3av4...bfRB | |
| 08/27/2026 | 8:09:57 AM | buy | $1.55 | $145 | 0.01498 | 1.4 | 0.0107 | 31na...PeXw | |
| 08/27/2026 | 8:09:57 AM | buy | $1.36 | $145 | 0.01319 | 1.4 | 0.009424 | uv8c...PkDQ | |
| 08/27/2026 | 8:09:57 AM | sell | $0.4018 | $144.96 | 0.00388 | 1.39 | 0.002772 | 7DhY...6Wjm | |
| 08/27/2026 | 8:09:56 AM | buy | $1.37 | $144.99 | 0.01323 | 1.39 | 0.009456 | 57zF...KLMx | |
| 08/27/2026 | 8:09:46 AM | sell | $6.13 | $144.92 | 0.05925 | 1.39 | 0.04233 | 5Cv2...aepo | |
| 08/27/2026 | 8:08:49 AM | sell | $0.006017 | $144.14 | 0.00005843 | 1.39 | 0.00004174 | 5Ydu...DsFu | |
| 08/27/2026 | 8:08:08 AM | sell | $0.008167 | $144.29 | 0.00007923 | 1.39 | 0.0000566 | 3LS2...jQtk | |
| 08/27/2026 | 8:07:55 AM | sell | $0.07323 | $144.11 | 0.0007113 | 1.39 | 0.0005081 | yLBK...tG9K | |
| 08/27/2026 | 8:06:54 AM | sell | $0.1193 | $143.57 | 0.001163 | 1.39 | 0.0008311 | z5KC...DS6x | |
| 08/27/2026 | 8:04:38 AM | sell | $0.7423 | $143.88 | 0.007222 | 1.39 | 0.005159 | FzwE...hKTs |