- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.33
- Pooled SOL:
- $1,925.46
mSOL/SOL price stats on Solana
As of July 19, 2026, the current price of mSOL token on DEX Orca is $105.61. mSOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9.93. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $180,445,308.73. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $148,750.52. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $148,750.52.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $9.93 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 6:31 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $105.61 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:10:56 PM | buy | $0.2879 | $105.61 | 0.003795 | 1.39 | 0.002726 | 2MHX...B9R1 | |
| 07/19/2026 | 5:10:38 PM | buy | $0.2335 | $105.6 | 0.003078 | 1.39 | 0.002211 | 2fwA...jqjJ | |
| 07/19/2026 | 5:07:32 PM | sell | $0.658 | $105.71 | 0.008664 | 1.39 | 0.006225 | 5oz8...bEWN | |
| 07/19/2026 | 1:26:56 PM | buy | $0.1924 | $105.43 | 0.00254 | 1.39 | 0.001825 | NjR6...RVTv | |
| 07/19/2026 | 1:25:44 PM | buy | $0.1959 | $105.59 | 0.002582 | 1.39 | 0.001855 | 3s8R...CNNc | |
| 07/19/2026 | 1:24:36 PM | sell | $0.408 | $105.41 | 0.005388 | 1.39 | 0.003871 | 2aSN...H9Hn | |
| 07/19/2026 | 12:46:57 PM | buy | $0.1378 | $105.72 | 0.001815 | 1.39 | 0.001304 | 31vz...1m7h | |
| 07/19/2026 | 12:46:52 PM | buy | $0.06987 | $105.73 | 0.00092 | 1.39 | 0.0006608 | DZzs...M29Z | |
| 07/19/2026 | 12:00:20 PM | buy | $0.07595 | $105.73 | 0.001 | 1.39 | 0.0007183 | 7gpp...s8yP | |
| 07/19/2026 | 12:00:28 PM | buy | $0.07597 | $105.76 | 0.001 | 1.39 | 0.0007183 | 4v2S...ULTN | |
| 07/19/2026 | 9:40:52 AM | sell | $1.71 | $105.63 | 0.02252 | 1.39 | 0.01619 | 4dtA...xzw5 | |
| 07/19/2026 | 9:40:50 AM | sell | $1.71 | $105.62 | 0.02253 | 1.39 | 0.01619 | 26k6...sTMx | |
| 07/19/2026 | 9:20:30 AM | buy | $0.1002 | $105.63 | 0.001321 | 1.39 | 0.0009493 | 2xrc...ebD2 | |
| 07/19/2026 | 7:43:00 AM | buy | $0.004497 | $106.06 | 0.00005902 | 1.39 | 0.0000424 | 3pFn...5LRu | |
| 07/19/2026 | 4:02:26 AM | buy | $0.1142 | $105.29 | 0.00151 | 1.39 | 0.001084 | 3MrW...F4No | |
| 07/19/2026 | 3:57:23 AM | buy | $0.07602 | $105.82 | 0.001 | 1.39 | 0.0007183 | 5n6u...rRGv | |
| 07/19/2026 | 3:52:27 AM | sell | $0.08382 | $105.31 | 0.001107 | 1.39 | 0.000796 | 5CCu...AmWE | |
| 07/18/2026 | 9:51:34 PM | buy | $0.09023 | $104.67 | 0.0012 | 1.39 | 0.000862 | 5KBd...yy75 | |
| 07/18/2026 | 9:50:04 PM | buy | $0.09044 | $104.9 | 0.0012 | 1.39 | 0.000862 | 8Rxk...VfF6 | |
| 07/18/2026 | 9:41:01 PM | buy | $0.05552 | $104.6 | 0.0007388 | 1.39 | 0.0005308 | 4p85...RfyH |