- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 93.95
- Pooled SOL:
- $1,924.73
mSOL/SOL price stats on Solana
As of May 5, 2026, the current price of mSOL token on DEX Orca is $117.5. mSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $102.97. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $272,440,527.31. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $175,469.04. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $175,469.04.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 205 in the last 24 hours, 105 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $102.97 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 6:23 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $117.5 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:05:29 PM | buy | $0.1976 | $117.5 | 0.002313 | 1.37 | 0.001682 | 4gwQ...Dp5w | |
| 05/05/2026 | 5:30:58 PM | buy | $0.2219 | $117.42 | 0.0026 | 1.37 | 0.00189 | 2oML...9fsG | |
| 05/05/2026 | 5:23:01 PM | buy | $0.008551 | $117.64 | 0.00009998 | 1.37 | 0.00007269 | 5fEb...Rke4 | |
| 05/05/2026 | 5:01:22 PM | sell | $0.1328 | $117.26 | 0.001557 | 1.37 | 0.001132 | L7bM...wtMb | |
| 05/05/2026 | 4:56:11 PM | sell | $0.2804 | $117.26 | 0.003288 | 1.37 | 0.002391 | 2KPH...RC4i | |
| 05/05/2026 | 4:28:07 PM | buy | $0.01879 | $117.5 | 0.00022 | 1.37 | 0.0001599 | 2QYB...a6gj | |
| 05/05/2026 | 4:28:06 PM | buy | $0.03929 | $117.5 | 0.00046 | 1.37 | 0.0003344 | 4YgW...jff2 | |
| 05/05/2026 | 4:25:26 PM | buy | $0.01322 | $117.6 | 0.0001546 | 1.37 | 0.0001124 | LJGX...V53p | |
| 05/05/2026 | 4:23:38 PM | buy | $0.08556 | $117.68 | 0.001 | 1.37 | 0.000727 | 2vf8...4ohB | |
| 05/05/2026 | 3:12:50 PM | sell | $0.3254 | $118.11 | 0.003789 | 1.37 | 0.002755 | R55d...Dtcm | |
| 05/05/2026 | 3:11:18 PM | sell | $0.09921 | $117.83 | 0.001157 | 1.37 | 0.000842 | 2UZW...tbUz | |
| 05/05/2026 | 1:57:16 PM | buy | $0.2579 | $117.6 | 0.003017 | 1.37 | 0.002193 | 39hf...msCr | |
| 05/05/2026 | 1:56:54 PM | buy | $0.07428 | $117.57 | 0.000869 | 1.37 | 0.0006317 | 57tG...bnUL | |
| 05/05/2026 | 1:39:41 PM | buy | $0.01511 | $117.7 | 0.0001766 | 1.37 | 0.0001284 | 5Uc2...GXNz | |
| 05/05/2026 | 1:37:02 PM | sell | $0.2355 | $117.85 | 0.002748 | 1.37 | 0.001998 | 3QFm...NmUn | |
| 05/05/2026 | 1:29:04 PM | sell | $0.1505 | $117.85 | 0.001756 | 1.37 | 0.001277 | 2JDf...8EuX | |
| 05/05/2026 | 1:29:04 PM | sell | $0.05001 | $117.87 | 0.0005834 | 1.37 | 0.0004242 | 3hHZ...PFJ4 | |
| 05/05/2026 | 1:26:21 PM | sell | $0.1035 | $117.95 | 0.001207 | 1.37 | 0.0008777 | 46Sw...w17C | |
| 05/05/2026 | 1:24:57 PM | sell | $0.3885 | $118.06 | 0.004526 | 1.37 | 0.003291 | 4Xus...dUEN | |
| 05/05/2026 | 1:23:56 PM | sell | $5.25 | $118.19 | 0.06113 | 1.37 | 0.04442 | 48Sd...1EVi |