- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 111.16
- Pooled SOL:
- $1,914.83
mSOL/SOL price stats on Solana
As of February 18, 2026, the current price of mSOL token on DEX Orca is $115.9. mSOL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $10,978.87. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $259,312,162.36. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $176,166.73. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $176,166.73.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1045 in the last 24 hours, 498 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $10,978.87 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 8:02 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $115.9 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:55:41 AM | sell | $26.37 | $115.9 | 0.3092 | 1.35 | 0.2275 | 5sWa...yd1t | |
| 02/18/2026 | 7:49:00 AM | sell | $1.37 | $116.02 | 0.01607 | 1.35 | 0.01182 | f8Dm...74Rt | |
| 02/18/2026 | 7:48:13 AM | sell | $6.83 | $115.97 | 0.08015 | 1.35 | 0.05897 | 5PLn...Ukq3 | |
| 02/18/2026 | 7:46:08 AM | buy | $8.82 | $115.71 | 0.1036 | 1.35 | 0.07626 | 47od...LYq4 | |
| 02/18/2026 | 7:38:24 AM | sell | $0.06597 | $115.53 | 0.0007761 | 1.35 | 0.000571 | Wd3B...2BYH | |
| 02/18/2026 | 7:29:42 AM | sell | $2.42 | $115.27 | 0.02861 | 1.35 | 0.02105 | 2B7c...KJtL | |
| 02/18/2026 | 7:28:59 AM | sell | $2.13 | $115.18 | 0.0252 | 1.35 | 0.01854 | 4aRR...wuPY | |
| 02/18/2026 | 7:28:19 AM | sell | $6.38 | $115.28 | 0.07525 | 1.35 | 0.05536 | 5YeU...fFEK | |
| 02/18/2026 | 7:26:46 AM | sell | $12.97 | $115.27 | 0.153 | 1.35 | 0.1125 | 3j3m...8Agr | |
| 02/18/2026 | 7:26:11 AM | sell | $10.86 | $115.22 | 0.1281 | 1.35 | 0.09428 | 5v8r...VLKc | |
| 02/18/2026 | 7:21:42 AM | sell | $2.12 | $115.25 | 0.02511 | 1.35 | 0.01847 | 5aor...ahbX | |
| 02/18/2026 | 7:21:28 AM | sell | $55.1 | $115.25 | 0.6498 | 1.35 | 0.478 | 2NcD...9E1V | |
| 02/18/2026 | 7:21:19 AM | sell | $3.07 | $115.25 | 0.0363 | 1.35 | 0.0267 | ZpV2...cUQ8 | |
| 02/18/2026 | 7:21:18 AM | buy | $0.3511 | $115.28 | 0.00414 | 1.35 | 0.003045 | 3JV9...rpne | |
| 02/18/2026 | 7:21:17 AM | buy | $4.73 | $115.28 | 0.05588 | 1.35 | 0.0411 | 3kjT...D7ks | |
| 02/18/2026 | 7:21:17 AM | sell | $4.38 | $115.26 | 0.05175 | 1.35 | 0.03807 | 49pk...ez4m | |
| 02/18/2026 | 7:21:17 AM | buy | $137.68 | $115.27 | 1.62 | 1.35 | 1.19 | 5Qhu...FwPq | |
| 02/18/2026 | 7:08:06 AM | buy | $16.35 | $115.36 | 0.1926 | 1.35 | 0.1417 | 2BuD...1vq4 | |
| 02/18/2026 | 7:07:43 AM | buy | $0.4401 | $115.36 | 0.005186 | 1.35 | 0.003815 | 3fu2...gBcr | |
| 02/18/2026 | 6:55:35 AM | sell | $6.26 | $115.35 | 0.0738 | 1.35 | 0.0543 | XU4v...X2wS |