- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 110.02
- Pooled SOL:
- $1,907.47
mSOL/SOL price stats on Solana
As of April 20, 2026, the current price of mSOL token on DEX Orca is $116.03. mSOL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,423.94. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $271,450,363.54. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $174,100.88. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $174,100.88.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,423.94 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 7:02 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.03 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:48:39 AM | sell | $0.03249 | $116.03 | 0.0003841 | 1.37 | 0.00028 | 2WCk...4p1m | |
| 04/20/2026 | 6:47:36 AM | sell | $0.03363 | $115.97 | 0.0003978 | 1.37 | 0.00029 | 2NGm...Pnmn | |
| 04/20/2026 | 6:47:12 AM | buy | $20.05 | $115.9 | 0.2374 | 1.37 | 0.173 | 5Smd...iT57 | |
| 04/20/2026 | 6:46:06 AM | sell | $0.08501 | $116.01 | 0.001005 | 1.37 | 0.0007327 | 2xLt...uLDe | |
| 04/20/2026 | 6:45:01 AM | buy | $20.09 | $116.1 | 0.2374 | 1.37 | 0.173 | 2nMJ...7K7U | |
| 04/20/2026 | 6:41:10 AM | sell | $1.41 | $116.02 | 0.01675 | 1.37 | 0.01221 | 5KdR...PWzu | |
| 04/20/2026 | 6:41:02 AM | sell | $14.85 | $115.96 | 0.1757 | 1.37 | 0.1281 | 4Sr6...dMVv | |
| 04/20/2026 | 6:04:05 AM | buy | $1.39 | $115.31 | 0.01661 | 1.37 | 0.01211 | 2vRV...XhH7 | |
| 04/20/2026 | 5:24:48 AM | buy | $5.45 | $115.25 | 0.06497 | 1.37 | 0.04735 | 3iph...5mBQ | |
| 04/20/2026 | 5:06:17 AM | buy | $25.27 | $115.88 | 0.2993 | 1.37 | 0.2181 | yZnx...pu2P | |
| 04/20/2026 | 5:06:17 AM | buy | $25.27 | $115.89 | 0.2993 | 1.37 | 0.2181 | 66G7...guuo | |
| 04/20/2026 | 5:06:11 AM | buy | $25.3 | $116 | 0.2993 | 1.37 | 0.2181 | 4g9V...Ug4r | |
| 04/20/2026 | 4:44:30 AM | buy | $2.48 | $115.82 | 0.02941 | 1.37 | 0.02143 | 1iV5...NK13 | |
| 04/20/2026 | 4:39:26 AM | sell | $5.57 | $115.84 | 0.06596 | 1.37 | 0.04808 | 4fyS...RXrV | |
| 04/20/2026 | 4:39:02 AM | sell | $0.224 | $115.94 | 0.002651 | 1.37 | 0.001932 | 2yuz...LoFh | |
| 04/20/2026 | 4:39:01 AM | sell | $0.575 | $115.94 | 0.006804 | 1.37 | 0.00496 | 3ShB...XuqU | |
| 04/20/2026 | 4:38:57 AM | sell | $4.37 | $115.94 | 0.05182 | 1.37 | 0.03777 | 4Kvu...N6Q3 | |
| 04/20/2026 | 4:37:53 AM | buy | $45.93 | $115.96 | 0.5435 | 1.37 | 0.3961 | 5DaT...DaDF | |
| 04/20/2026 | 4:37:48 AM | buy | $41.02 | $115.96 | 0.4854 | 1.37 | 0.3537 | 2wei...cNtF | |
| 04/20/2026 | 4:37:46 AM | sell | $69.26 | $115.93 | 0.8195 | 1.37 | 0.5973 | 5whJ...NrFw |