- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.17
- Pooled SOL:
- $1,907.37
mSOL/SOL price stats on Solana
As of September 9, 2026, the current price of mSOL token on DEX Orca is $146.93. mSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $38.33. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $241,044,491.92. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $203,506.34. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $203,506.34.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $38.33 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 8:58 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $146.93 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:23:36 AM | sell | $0.2043 | $146.93 | 0.00195 | 1.4 | 0.00139 | 3tvh...JZvw | |
| 09/09/2026 | 8:18:03 AM | sell | $0.3923 | $146.88 | 0.003747 | 1.4 | 0.002671 | 67VJ...VZtK | |
| 09/09/2026 | 8:17:05 AM | sell | $0.01983 | $147 | 0.0001893 | 1.4 | 0.0001349 | 5mjX...x8Ns | |
| 09/09/2026 | 8:16:58 AM | sell | $0.01969 | $147 | 0.0001879 | 1.4 | 0.0001339 | 5Urq...mT2K | |
| 09/09/2026 | 8:15:59 AM | buy | $0.5749 | $147 | 0.005488 | 1.4 | 0.003911 | 5bhJ...vhXD | |
| 09/09/2026 | 8:15:59 AM | buy | $0.5178 | $146.97 | 0.004943 | 1.4 | 0.003523 | 35TZ...j7wR | |
| 09/09/2026 | 8:15:59 AM | buy | $0.5143 | $146.95 | 0.004909 | 1.4 | 0.0035 | 2YsD...QYZb | |
| 09/09/2026 | 8:14:31 AM | sell | $0.3391 | $146.83 | 0.003239 | 1.4 | 0.002309 | 3UEe...zXKc | |
| 09/09/2026 | 8:14:31 AM | buy | $0.1341 | $146.86 | 0.001281 | 1.4 | 0.0009136 | 2Adu...VWKd | |
| 09/09/2026 | 8:06:18 AM | buy | $0.1152 | $147.07 | 0.001098 | 1.4 | 0.0007833 | 2sdW...TtM4 | |
| 09/09/2026 | 8:05:04 AM | sell | $0.3574 | $147.07 | 0.003408 | 1.4 | 0.00243 | 2XhK...GtwB | |
| 09/09/2026 | 7:46:11 AM | sell | $0.3607 | $146.85 | 0.003445 | 1.4 | 0.002456 | 367f...Rkeq | |
| 09/09/2026 | 7:38:46 AM | sell | $0.1874 | $146.94 | 0.001789 | 1.4 | 0.001275 | 2Xyj...vZ37 | |
| 09/09/2026 | 7:32:14 AM | sell | $1.21 | $146.77 | 0.01161 | 1.4 | 0.008283 | 3Z5b...ging | |
| 09/09/2026 | 7:32:14 AM | buy | $3.12 | $146.84 | 0.02986 | 1.4 | 0.02129 | 3oGq...kpcz | |
| 09/09/2026 | 7:32:09 AM | sell | $1.21 | $146.82 | 0.0116 | 1.4 | 0.008278 | 4ge4...ihyW | |
| 09/09/2026 | 7:11:11 AM | buy | $0.05109 | $147.15 | 0.000487 | 1.4 | 0.0003471 | 32N7...oJSZ | |
| 09/09/2026 | 6:54:45 AM | buy | $0.3552 | $146.54 | 0.0034 | 1.4 | 0.002424 | 4knZ...NyLP | |
| 09/09/2026 | 6:53:16 AM | buy | $0.1122 | $146.6 | 0.001073 | 1.4 | 0.0007653 | rz7H...NyCa | |
| 09/09/2026 | 6:51:33 AM | sell | $0.4473 | $146.6 | 0.004279 | 1.4 | 0.003051 | 3kHR...C5ac |