- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.43
- Pooled SOL:
- $1,925.32
mSOL/SOL price stats on Solana
As of July 1, 2026, the current price of mSOL token on DEX Orca is $104.3. mSOL price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $26.77. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $182,773,477.70. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $147,269.45. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $147,269.45.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $26.77 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 9:48 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $104.3 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:15:31 AM | buy | $0.2983 | $104.3 | 0.003971 | 1.38 | 0.00286 | 5HCW...7ihd | |
| 07/01/2026 | 9:09:58 AM | buy | $0.002119 | $104.47 | 0.00002816 | 1.38 | 0.00002028 | Y45L...jiDA | |
| 07/01/2026 | 8:27:55 AM | sell | $0.03075 | $103.6 | 0.0004121 | 1.38 | 0.0002968 | 4ZNK...BbTZ | |
| 07/01/2026 | 8:19:55 AM | sell | $0.005466 | $103.7 | 0.00007318 | 1.38 | 0.0000527 | 5DhW...taE8 | |
| 07/01/2026 | 8:19:16 AM | sell | $0.005547 | $103.74 | 0.00007424 | 1.38 | 0.00005347 | 2hiU...jUiY | |
| 07/01/2026 | 8:09:32 AM | sell | $0.3042 | $103.87 | 0.004066 | 1.38 | 0.002928 | 5WT3...iLPo | |
| 07/01/2026 | 7:54:35 AM | sell | $0.05577 | $103.78 | 0.0007461 | 1.38 | 0.0005373 | 3Zzu...avEv | |
| 07/01/2026 | 7:54:07 AM | sell | $0.001574 | $103.69 | 0.00002108 | 1.38 | 0.00001518 | odMx...h9fv | |
| 07/01/2026 | 6:44:06 AM | sell | $0.03798 | $102.95 | 0.0005123 | 1.38 | 0.0003689 | 4zr2...R2E9 | |
| 07/01/2026 | 6:20:28 AM | sell | $0.01125 | $103.73 | 0.0001506 | 1.38 | 0.0001085 | 5GEP...mAix | |
| 07/01/2026 | 6:18:56 AM | sell | $1.22 | $103.93 | 0.01633 | 1.38 | 0.01176 | 3yR7...133j | |
| 07/01/2026 | 6:17:23 AM | buy | $1.67 | $104.05 | 0.02239 | 1.38 | 0.01612 | 4yJZ...LJMu | |
| 07/01/2026 | 6:13:18 AM | sell | $0.1869 | $103.97 | 0.002497 | 1.38 | 0.001798 | 6Fh1...zSYc | |
| 07/01/2026 | 6:08:53 AM | buy | $0.4677 | $104.12 | 0.006238 | 1.38 | 0.004492 | Vy2e...ARtf | |
| 07/01/2026 | 6:07:31 AM | buy | $0.9464 | $104.16 | 0.01261 | 1.38 | 0.009086 | 2bNQ...xGxo | |
| 07/01/2026 | 5:42:59 AM | buy | $0.007517 | $104.36 | 0.0001 | 1.38 | 0.00007202 | 3ADu...rQP5 | |
| 07/01/2026 | 5:00:58 AM | buy | $0.004752 | $104.83 | 0.00006293 | 1.38 | 0.00004532 | 3WGX...ZyQr | |
| 07/01/2026 | 4:50:51 AM | buy | $0.007568 | $105.06 | 0.0001 | 1.38 | 0.00007202 | 56VF...tq7J | |
| 07/01/2026 | 3:58:08 AM | buy | $0.176 | $104.68 | 0.002334 | 1.38 | 0.001681 | 4whk...K1Zn | |
| 07/01/2026 | 3:57:20 AM | buy | $0.3097 | $104.68 | 0.004107 | 1.38 | 0.002959 | 4pYw...WoA4 |