- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 106.99
- Pooled SOL:
- $1,911.62
mSOL/SOL price stats on Solana
As of April 15, 2026, the current price of mSOL token on DEX Orca is $114.41. mSOL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $961.90. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $268,671,554.63. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $171,744.38. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $171,744.38.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $961.90 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 4:55 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.41 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:21:02 AM | buy | $13.18 | $114.41 | 0.158 | 1.37 | 0.1152 | 3eQt...nD5q | |
| 04/15/2026 | 3:31:01 AM | buy | $13.27 | $114.41 | 0.1591 | 1.37 | 0.116 | 2coe...nJYa | |
| 04/15/2026 | 2:58:22 AM | buy | $3.68 | $114.45 | 0.04416 | 1.37 | 0.03221 | 5847...CzKZ | |
| 04/15/2026 | 2:55:31 AM | sell | $1.53 | $114.35 | 0.01838 | 1.37 | 0.0134 | 5uKf...x4gy | |
| 04/15/2026 | 2:55:30 AM | sell | $0.6951 | $114.35 | 0.008333 | 1.37 | 0.006078 | 22mV...4Utj | |
| 04/15/2026 | 2:54:40 AM | sell | $0.07197 | $114.24 | 0.0008637 | 1.37 | 0.00063 | 3mmN...E4nV | |
| 04/15/2026 | 2:46:35 AM | sell | $0.2749 | $114.25 | 0.003299 | 1.37 | 0.002406 | crKR...SQ5B | |
| 04/15/2026 | 1:07:25 AM | sell | $8.37 | $114.79 | 0.09998 | 1.37 | 0.07293 | 5bMP...Dofg | |
| 04/14/2026 | 7:58:11 PM | sell | $5.16 | $115.03 | 0.06154 | 1.37 | 0.04489 | 3K4h...tzFH | |
| 04/14/2026 | 7:51:30 PM | buy | $4.33 | $115.35 | 0.05147 | 1.37 | 0.03753 | 23cg...XY1d | |
| 04/14/2026 | 7:03:10 PM | sell | $6.53 | $115.55 | 0.07752 | 1.37 | 0.05654 | 431D...HvQQ | |
| 04/14/2026 | 6:46:25 PM | buy | $13.91 | $115.63 | 0.1649 | 1.37 | 0.1203 | 3XAn...hP1b | |
| 04/14/2026 | 6:46:17 PM | buy | $5.88 | $115.84 | 0.0697 | 1.37 | 0.05083 | 4eKY...633F | |
| 04/14/2026 | 6:22:03 PM | sell | $0.1996 | $116.58 | 0.002347 | 1.37 | 0.001712 | 61j9...7Hvk | |
| 04/14/2026 | 6:21:25 PM | buy | $5.81 | $116.59 | 0.06839 | 1.37 | 0.04987 | 5wSC...o6WH | |
| 04/14/2026 | 6:21:25 PM | buy | $24.21 | $116.59 | 0.2848 | 1.37 | 0.2077 | 2GHh...zBoV | |
| 04/14/2026 | 6:21:24 PM | buy | $24.21 | $116.59 | 0.2847 | 1.37 | 0.2076 | 3SD7...b91F | |
| 04/14/2026 | 6:07:18 PM | buy | $3.68 | $117.01 | 0.04317 | 1.37 | 0.03148 | 3L29...9giG | |
| 04/14/2026 | 5:37:27 PM | sell | $7.07 | $116.39 | 0.08332 | 1.37 | 0.06078 | 4Egr...2ti9 | |
| 04/14/2026 | 5:36:58 PM | sell | $7.34 | $116.28 | 0.08654 | 1.37 | 0.06313 | irec...hvZy |