- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 93.97
- Pooled SOL:
- $1,924.71
mSOL/SOL price stats on Solana
As of May 2, 2026, the current price of mSOL token on DEX Orca is $115.21. mSOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $27.01. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $267,636,961.34. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $172,096.15. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $172,096.15.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 140 in the last 24 hours, 102 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $27.01 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 4:20 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $115.21 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:17:18 AM | buy | $0.01982 | $115.21 | 0.0002365 | 1.37 | 0.000172 | 2UeD...fzR2 | |
| 05/02/2026 | 2:12:07 AM | buy | $0.02654 | $115.39 | 0.0003163 | 1.37 | 0.00023 | 67Jg...VMye | |
| 05/02/2026 | 2:08:23 AM | buy | $0.004157 | $115.49 | 0.0000495 | 1.37 | 0.00003599 | 3ifZ...UPfr | |
| 05/02/2026 | 1:59:11 AM | buy | $0.07848 | $115.47 | 0.0009345 | 1.37 | 0.0006796 | 23K6...X7E2 | |
| 05/02/2026 | 1:58:53 AM | sell | $0.5101 | $115.45 | 0.006075 | 1.37 | 0.004418 | cXic...VycA | |
| 05/02/2026 | 1:12:33 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 2KWE...aPoK | |
| 05/02/2026 | 1:12:33 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | V6jV...qvfj | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 2GMr...cQ9D | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 3jJH...msAW | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 5FmE...4nZz | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 3bwF...7y9A | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 5W3q...fNSf | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 2uHu...qSzZ | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | tthL...dH92 | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | W18g...Gmf5 | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 2q7t...R1M3 | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | vC7a...gFdU | |
| 05/02/2026 | 1:12:29 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 4M7z...JAij | |
| 05/02/2026 | 1:12:30 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 2euZ...cNS6 | |
| 05/02/2026 | 1:12:30 AM | buy | $0.02515 | $115.3 | 0.0003 | 1.37 | 0.0002181 | 5i2t...j5Bi |