- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 134.78
- Pooled SOL:
- $1,882.76
mSOL/SOL price stats on Solana
As of February 19, 2026, the current price of mSOL token on DEX Orca is $109.19. mSOL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $11,383.27. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $244,308,756.17. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $166,239.76. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $166,239.76.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 571 in the last 24 hours, 260 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $11,383.27 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 1:37 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $109.19 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:37:25 PM | sell | $20.87 | $109.19 | 0.2593 | 1.35 | 0.1911 | 55bB...28p6 | |
| 02/19/2026 | 1:37:17 PM | buy | $15.6 | $109.21 | 0.1939 | 1.35 | 0.1428 | 57Kf...2Xtj | |
| 02/19/2026 | 1:37:07 PM | buy | $53.75 | $109.2 | 0.668 | 1.35 | 0.4922 | 26P9...BXUK | |
| 02/19/2026 | 1:36:58 PM | buy | $53.66 | $109.18 | 0.667 | 1.35 | 0.4915 | QpqF...uWfS | |
| 02/19/2026 | 1:36:26 PM | buy | $11.18 | $109.17 | 0.139 | 1.35 | 0.1024 | 31C6...rptv | |
| 02/19/2026 | 1:35:56 PM | buy | $9.54 | $109.07 | 0.1187 | 1.35 | 0.08748 | 5QXL...dWxk | |
| 02/19/2026 | 1:35:21 PM | buy | $26.66 | $109.16 | 0.3313 | 1.35 | 0.2442 | 54fE...pFhG | |
| 02/19/2026 | 1:35:04 PM | buy | $3.84 | $109.08 | 0.0478 | 1.35 | 0.03523 | 4yP9...SKhJ | |
| 02/19/2026 | 1:35:04 PM | buy | $8.12 | $109.08 | 0.101 | 1.35 | 0.0745 | 2m63...6Nyd | |
| 02/19/2026 | 1:34:21 PM | buy | $50.49 | $109.12 | 0.6277 | 1.35 | 0.4627 | 4dYe...UbpX | |
| 02/19/2026 | 1:31:58 PM | sell | $0.04014 | $108.88 | 0.0004999 | 1.35 | 0.0003687 | Nzsr...3BNw | |
| 02/19/2026 | 1:31:16 PM | sell | $0.05389 | $108.91 | 0.000671 | 1.35 | 0.0004948 | 2hn5...WNdp | |
| 02/19/2026 | 1:29:50 PM | sell | $0.2561 | $108.77 | 0.003193 | 1.35 | 0.002354 | 5Rcu...VcQS | |
| 02/19/2026 | 1:29:49 PM | buy | $2.43 | $108.81 | 0.03036 | 1.35 | 0.02238 | 31uo...i3zX | |
| 02/19/2026 | 1:29:49 PM | buy | $9.99 | $108.81 | 0.1246 | 1.35 | 0.09189 | 3gKP...6L4t | |
| 02/19/2026 | 1:29:49 PM | sell | $22.43 | $108.79 | 0.2796 | 1.35 | 0.2062 | 3dCw...REPX | |
| 02/19/2026 | 1:29:49 PM | buy | $9.99 | $108.81 | 0.1246 | 1.35 | 0.0919 | 5ZDK...5R1g | |
| 02/19/2026 | 1:29:48 PM | sell | $324.05 | $108.81 | 4.04 | 1.35 | 2.97 | mG7k...pw5X | |
| 02/19/2026 | 1:29:48 PM | buy | $250.38 | $108.84 | 3.12 | 1.35 | 2.3 | b5DV...8SC7 | |
| 02/19/2026 | 1:29:48 PM | sell | $655.26 | $108.86 | 8.16 | 1.35 | 6.01 | 5jMn...kYWD |