- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 61.92
- Pooled SOL:
- $2,344.01
mSOL/SOL price stats on Solana
As of November 23, 2025, the current price of mSOL token on DEX Orca is $176.38. mSOL price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $79,522.45. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $531,994,771.82. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $319,569.04. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $319,569.04.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1983 in the last 24 hours, 1006 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $79,522.45 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 1:51 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $176.38 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:50:24 PM | sell | $5.8 | $176.38 | 0.04409 | 1.33 | 0.03291 | 3Eij...TYzH | |
| 11/23/2025 | 1:50:22 PM | sell | $15.41 | $176.38 | 0.117 | 1.33 | 0.08738 | 5Rjz...qDnV | |
| 11/23/2025 | 1:50:21 PM | sell | $17.89 | $176.35 | 0.1359 | 1.33 | 0.1014 | 3Ft4...W39Z | |
| 11/23/2025 | 1:50:15 PM | sell | $4.29 | $176.3 | 0.03264 | 1.33 | 0.02436 | rXuu...pbFw | |
| 11/23/2025 | 1:50:07 PM | sell | $7.7 | $176.13 | 0.05862 | 1.33 | 0.04376 | 26Rc...iW65 | |
| 11/23/2025 | 1:49:42 PM | sell | $5.08 | $176.01 | 0.03871 | 1.33 | 0.0289 | 3yof...6pf1 | |
| 11/23/2025 | 1:48:02 PM | buy | $13.68 | $175.93 | 0.1041 | 1.33 | 0.07776 | 2za8...khkf | |
| 11/23/2025 | 1:47:59 PM | sell | $42.07 | $175.88 | 0.3204 | 1.33 | 0.2392 | 3Cex...mdDs | |
| 11/23/2025 | 1:47:42 PM | sell | $41.65 | $175.74 | 0.3174 | 1.33 | 0.2369 | 5Lnd...HnsF | |
| 11/23/2025 | 1:47:42 PM | sell | $39.16 | $175.74 | 0.2985 | 1.33 | 0.2228 | 8XZm...XAhN | |
| 11/23/2025 | 1:47:34 PM | buy | $7.09 | $175.7 | 0.05407 | 1.33 | 0.04036 | 5ATK...T7GK | |
| 11/23/2025 | 1:47:28 PM | buy | $0.1964 | $175.66 | 0.001498 | 1.33 | 0.001118 | 48T4...AqUK | |
| 11/23/2025 | 1:46:12 PM | buy | $17.03 | $175.59 | 0.13 | 1.33 | 0.09702 | 4mJY...6paG | |
| 11/23/2025 | 1:46:13 PM | buy | $82.56 | $175.59 | 0.63 | 1.33 | 0.4702 | qwf8...jJkS | |
| 11/23/2025 | 1:46:06 PM | buy | $6.56 | $175.89 | 0.05 | 1.33 | 0.03731 | 5YDY...aZph | |
| 11/23/2025 | 1:43:50 PM | sell | $1.96 | $175.62 | 0.015 | 1.33 | 0.0112 | 4hqT...bTtW | |
| 11/23/2025 | 1:41:13 PM | sell | $1.51 | $175.73 | 0.01154 | 1.33 | 0.008617 | 4Baa...t2QE | |
| 11/23/2025 | 1:38:50 PM | sell | $33.71 | $175.53 | 0.2573 | 1.33 | 0.192 | tUHJ...CixU | |
| 11/23/2025 | 1:38:21 PM | sell | $13.49 | $175.47 | 0.103 | 1.33 | 0.07689 | jub1...eRdV | |
| 11/23/2025 | 1:38:17 PM | sell | $16.37 | $175.43 | 0.125 | 1.33 | 0.09332 | J2BA...k5DR |