WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$120
Price
1.37 SOL
TVL
$180,013.96
MKT CAP
$281.4M
5m
0%
1h
-0.99%
4h
-1.23%
24h
-1.97%
Share
TXNS
222
Buys
109
Sells
113
Volume
2K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
105.37
Pooled SOL:
$1,913.84

mSOL/SOL price stats on Solana

As of April 18, 2026, the current price of mSOL token on DEX Orca is $120. mSOL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,447.46. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $281,444,722.70. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $180,013.96. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $180,013.96.

The total transactions of mSOL/SOL is 222 in the last 24 hours, 109 of which are buy transactions, and 113 are sales transactions.

mSOL/SOL pool has a trading volume of $2,447.46 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 9:07 AM UTC.

The price of converting 1 mSOL to USD is $120 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20269:03:04 AMsell$13.39$1200.15311.370.111629bD...1XpC
04/18/20268:54:00 AMsell$5.51$119.880.063081.370.045965Yes...YmbC
04/18/20268:53:58 AMsell$7.63$119.880.087421.370.06374NbT...oJye
04/18/20268:37:28 AMbuy$1.11$119.820.012771.370.00930762Yu...umma
04/18/20268:35:38 AMbuy$13.32$119.960.15241.370.111dagW...tafm
04/18/20268:35:02 AMbuy$5.61$120.060.064181.370.046762RpX...ZcAr
04/18/20268:33:11 AMbuy$0.04392$120.340.00050091.370.0003654LSH...hAjf
04/18/20268:31:20 AMsell$13.86$120.460.15791.370.1153Cs6...AFwH
04/18/20268:29:56 AMbuy$0.034$120.360.00038771.370.00028253gFM...bE85
04/18/20268:02:54 AMsell$0.6244$121.20.007071.370.005152391Q...4AM1
04/18/20268:02:54 AMsell$0.4628$121.20.005241.370.0038184sjL...pXk6
04/18/20268:02:44 AMbuy$3.81$121.130.043241.370.03152Hmt...EyFy
04/18/20268:02:33 AMbuy$1.36$121.130.015481.370.011289PAr...cbX5
04/18/20268:02:25 AMbuy$1.97$121.130.022381.370.01632tKW...MmrR
04/18/20268:02:18 AMsell$0.2872$121.110.0032551.370.0023722Sgx...qT8n
04/18/20267:46:11 AMsell$24$121.450.27121.370.1976QqzP...P1oe
04/18/20267:44:27 AMsell$0.08528$121.310.00096461.370.00070294c5g...Nh22
04/18/20267:44:19 AMsell$0.3169$121.310.0035851.370.002612dvah...4nvW
04/18/20267:33:30 AMsell$18.24$121.530.2061.370.15015Dn6...m2yt
04/18/20267:15:58 AMsell$1$121.360.011321.370.0082545xKd...GaF7