- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 95.57
- Pooled SOL:
- $1,927.28
mSOL/SOL price stats on Solana
As of April 17, 2026, the current price of mSOL token on DEX Orca is $120.07. mSOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,217.90. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $281,907,939.10. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $180,144.56. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $180,144.56.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 279 in the last 24 hours, 135 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,217.90 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 6:06 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $120.07 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:59:58 AM | buy | $14.06 | $120.07 | 0.1606 | 1.37 | 0.1171 | 2t83...N6si | |
| 04/17/2026 | 5:43:02 AM | buy | $0.5675 | $120.18 | 0.006479 | 1.37 | 0.004722 | 4erG...8HY5 | |
| 04/17/2026 | 5:28:41 AM | sell | $7.96 | $120.25 | 0.09081 | 1.37 | 0.0662 | 3wp9...RiKy | |
| 04/17/2026 | 5:27:19 AM | sell | $12.72 | $120.2 | 0.1452 | 1.37 | 0.1058 | 5Sgw...CJhr | |
| 04/17/2026 | 5:09:02 AM | buy | $46.32 | $120.17 | 0.5288 | 1.37 | 0.3854 | G43J...Sowe | |
| 04/17/2026 | 5:08:56 AM | buy | $5.07 | $120.33 | 0.05784 | 1.37 | 0.04216 | Q11H...7dCS | |
| 04/17/2026 | 5:06:47 AM | buy | $4.84 | $120.38 | 0.05524 | 1.37 | 0.04026 | 2RN9...wjhV | |
| 04/17/2026 | 5:06:45 AM | buy | $27.65 | $120.38 | 0.3151 | 1.37 | 0.2297 | 5vHu...x4ir | |
| 04/17/2026 | 5:05:14 AM | buy | $10.73 | $120.46 | 0.1222 | 1.37 | 0.0891 | DPFv...3J3k | |
| 04/17/2026 | 5:05:12 AM | buy | $1.84 | $120.46 | 0.02099 | 1.37 | 0.0153 | 5Sot...a7gL | |
| 04/17/2026 | 4:33:30 AM | sell | $10.38 | $121.01 | 0.1176 | 1.37 | 0.08579 | 4czh...i7ou | |
| 04/17/2026 | 4:10:24 AM | buy | $1.56 | $120.5 | 0.01781 | 1.37 | 0.01298 | 2PaR...g5qV | |
| 04/17/2026 | 3:49:40 AM | buy | $0.1307 | $120.52 | 0.001488 | 1.37 | 0.001084 | 5pon...rVf1 | |
| 04/17/2026 | 3:43:51 AM | buy | $0.05148 | $120.3 | 0.0005871 | 1.37 | 0.0004279 | 4G8P...ciqK | |
| 04/17/2026 | 3:11:00 AM | sell | $0.1963 | $120.67 | 0.002231 | 1.37 | 0.001626 | 58EL...YJLP | |
| 04/17/2026 | 2:58:51 AM | buy | $0.4768 | $120.45 | 0.005431 | 1.37 | 0.003958 | 65kx...9biT | |
| 04/17/2026 | 2:30:09 AM | buy | $5.8 | $120.29 | 0.06616 | 1.37 | 0.04822 | 3qmS...Tb34 | |
| 04/17/2026 | 2:30:05 AM | buy | $0.08768 | $120.3 | 0.001 | 1.37 | 0.0007288 | 59VD...JPuX | |
| 04/17/2026 | 2:28:02 AM | buy | $6.45 | $120.38 | 0.0736 | 1.37 | 0.05364 | 4L7z...ccTR | |
| 04/17/2026 | 2:27:57 AM | buy | $7.37 | $120.49 | 0.08402 | 1.37 | 0.06124 | 4xoq...QQ6Z |