- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 103.51
- Pooled SOL:
- $1,916.42
mSOL/SOL price stats on Solana
As of April 22, 2026, the current price of mSOL token on DEX Orca is $120.73. mSOL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $2,045.36. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $281,929,410.71. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $181,098.88. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $181,098.88.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 185 in the last 24 hours, 108 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,045.36 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 7:58 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $120.73 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:53:45 AM | sell | $1.84 | $120.73 | 0.02096 | 1.37 | 0.01527 | 36g5...tYAp | |
| 04/22/2026 | 7:53:33 AM | sell | $3.73 | $120.74 | 0.04248 | 1.37 | 0.03096 | 3BCo...UG2G | |
| 04/22/2026 | 7:22:53 AM | buy | $5.78 | $120.57 | 0.06589 | 1.37 | 0.048 | 4GaV...nV9V | |
| 04/22/2026 | 7:22:26 AM | buy | $7.09 | $120.6 | 0.08072 | 1.37 | 0.0588 | 26SE...Aom8 | |
| 04/22/2026 | 7:22:16 AM | buy | $7.53 | $120.61 | 0.08571 | 1.37 | 0.06244 | 3kxR...Kw9i | |
| 04/22/2026 | 7:19:04 AM | sell | $1.54 | $120.66 | 0.01756 | 1.37 | 0.01279 | 4xtW...pimb | |
| 04/22/2026 | 7:18:45 AM | sell | $1.16 | $120.74 | 0.01318 | 1.37 | 0.009609 | 2NQJ...ytug | |
| 04/22/2026 | 7:17:13 AM | buy | $5.75 | $120.62 | 0.0655 | 1.37 | 0.04771 | 4Drj...rRSZ | |
| 04/22/2026 | 7:15:50 AM | buy | $5.47 | $120.82 | 0.06224 | 1.37 | 0.04534 | 5bnC...Tzao | |
| 04/22/2026 | 7:04:40 AM | buy | $3.99 | $120.44 | 0.04554 | 1.37 | 0.03318 | 4BbL...HZ8B | |
| 04/22/2026 | 7:02:01 AM | buy | $0.06206 | $120.67 | 0.0007059 | 1.37 | 0.0005142 | erxx...M1aG | |
| 04/22/2026 | 6:29:15 AM | sell | $8.39 | $120.85 | 0.09534 | 1.37 | 0.06947 | 3F6e...7FZT | |
| 04/22/2026 | 6:27:44 AM | sell | $6.6 | $120.78 | 0.07502 | 1.37 | 0.05467 | 5M12...ft9U | |
| 04/22/2026 | 6:27:25 AM | sell | $7.17 | $120.78 | 0.08156 | 1.37 | 0.05943 | 3CfB...4qDi | |
| 04/22/2026 | 6:25:51 AM | sell | $1.84 | $120.78 | 0.02095 | 1.37 | 0.01526 | XVVx...1Qgf | |
| 04/22/2026 | 6:23:22 AM | sell | $2.3 | $120.86 | 0.02615 | 1.37 | 0.01905 | 315a...awiB | |
| 04/22/2026 | 6:15:00 AM | buy | $14.66 | $120.86 | 0.1665 | 1.37 | 0.1213 | 2wan...mZEa | |
| 04/22/2026 | 6:04:08 AM | sell | $1.92 | $120.89 | 0.02188 | 1.37 | 0.01594 | 3mMy...dih5 | |
| 04/22/2026 | 6:02:54 AM | sell | $8.24 | $120.85 | 0.09363 | 1.37 | 0.06822 | 5T3g...H9KQ | |
| 04/22/2026 | 5:54:54 AM | sell | $1.63 | $120.84 | 0.01861 | 1.37 | 0.01356 | 4rAp...sa24 |