- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 122.58
- Pooled SOL:
- $1,901.89
mSOL/SOL price stats on Solana
As of March 25, 2026, the current price of mSOL token on DEX Orca is $127.39. mSOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $5,515.73. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $261,440,243.69. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $192,921.23. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $192,921.23.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 277 in the last 24 hours, 127 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $5,515.73 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 11:37 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $127.39 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:36:24 AM | buy | $13.68 | $127.39 | 0.1468 | 1.36 | 0.1074 | 53ve...LYFP | |
| 03/25/2026 | 11:26:25 AM | sell | $3.56 | $127.21 | 0.03833 | 1.36 | 0.02805 | 3ZZf...3Ny9 | |
| 03/25/2026 | 11:20:41 AM | buy | $18.14 | $126.8 | 0.1955 | 1.36 | 0.1431 | 31Tz...2neq | |
| 03/25/2026 | 11:17:45 AM | buy | $15.99 | $126.61 | 0.1726 | 1.36 | 0.1263 | 5Lot...7ZWB | |
| 03/25/2026 | 11:06:20 AM | buy | $17.99 | $126.43 | 0.1945 | 1.36 | 0.1423 | 2QHc...ZJqh | |
| 03/25/2026 | 10:57:19 AM | buy | $14.26 | $126.46 | 0.1541 | 1.36 | 0.1128 | 2j6X...Xfft | |
| 03/25/2026 | 10:53:22 AM | sell | $0.09476 | $126.45 | 0.001023 | 1.36 | 0.0007493 | MdH5...SKnd | |
| 03/25/2026 | 10:53:22 AM | buy | $781.45 | $126.46 | 8.44 | 1.36 | 6.17 | g85h...3vAd | |
| 03/25/2026 | 10:53:22 AM | sell | $924.75 | $126.44 | 9.99 | 1.36 | 7.31 | 2Fwj...aCS7 | |
| 03/25/2026 | 10:19:38 AM | sell | $0.207 | $126.45 | 0.002237 | 1.36 | 0.001637 | 5AAb...6XYV | |
| 03/25/2026 | 10:07:21 AM | sell | $1.37 | $126.3 | 0.01487 | 1.36 | 0.01088 | 5tcK...F5Sz | |
| 03/25/2026 | 9:07:28 AM | sell | $2.44 | $126.17 | 0.02648 | 1.36 | 0.01938 | 2wgG...BXss | |
| 03/25/2026 | 9:07:28 AM | buy | $16.68 | $126.2 | 0.1807 | 1.36 | 0.1322 | 4woL...562R | |
| 03/25/2026 | 8:37:20 AM | sell | $1.57 | $126.09 | 0.01701 | 1.36 | 0.01245 | 5Ncj...WoVN | |
| 03/25/2026 | 8:33:29 AM | sell | $0.894 | $126.57 | 0.00965 | 1.36 | 0.007063 | 3cN7...2Nxc | |
| 03/25/2026 | 8:33:08 AM | sell | $0.822 | $126.44 | 0.008882 | 1.36 | 0.0065 | 5Pmt...LnBW | |
| 03/25/2026 | 7:47:33 AM | buy | $18.91 | $125.59 | 0.2057 | 1.36 | 0.1505 | 3A7m...7ooe | |
| 03/25/2026 | 7:47:34 AM | buy | $16.49 | $125.59 | 0.1794 | 1.36 | 0.1313 | 3ZjY...hzPs | |
| 03/25/2026 | 7:47:15 AM | buy | $5.31 | $125.67 | 0.05781 | 1.36 | 0.0423 | 4KwJ...1UKj | |
| 03/25/2026 | 7:42:00 AM | buy | $3.11 | $126.24 | 0.0337 | 1.36 | 0.02466 | 6WSZ...Hk9s |