- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.81
- Pooled SOL:
- $1,925.29
mSOL/SOL price stats on Solana
As of May 19, 2026, the current price of mSOL token on DEX Orca is $116.47. mSOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $73.61. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $266,922,097.76. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $165,652.24. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $165,652.24.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 167 in the last 24 hours, 85 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $73.61 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 5:51 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.47 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:47:26 PM | buy | $0.1524 | $116.47 | 0.001804 | 1.37 | 0.001308 | 4KoE...PBuZ | |
| 05/19/2026 | 5:45:58 PM | buy | $0.01976 | $116.57 | 0.0002337 | 1.37 | 0.0001695 | 3gui...4NRk | |
| 05/19/2026 | 5:28:28 PM | buy | $0.08465 | $116.71 | 0.001 | 1.37 | 0.0007252 | 2wMD...9xvM | |
| 05/19/2026 | 5:28:25 PM | buy | $0.08465 | $116.71 | 0.001 | 1.37 | 0.0007252 | Kfpw...xCHV | |
| 05/19/2026 | 5:26:42 PM | buy | $0.0847 | $116.79 | 0.001 | 1.37 | 0.0007252 | 397n...KefG | |
| 05/19/2026 | 5:23:45 PM | buy | $0.08479 | $116.9 | 0.001 | 1.37 | 0.0007252 | 6AD9...c6Vu | |
| 05/19/2026 | 5:23:39 PM | buy | $0.08479 | $116.9 | 0.001 | 1.37 | 0.0007252 | NHNs...pUqW | |
| 05/19/2026 | 5:18:34 PM | buy | $0.0848 | $116.92 | 0.001 | 1.37 | 0.0007252 | 8uCz...MYiP | |
| 05/19/2026 | 5:18:26 PM | buy | $0.08905 | $116.93 | 0.00105 | 1.37 | 0.0007615 | 4R95...xrS9 | |
| 05/19/2026 | 5:17:26 PM | buy | $0.08484 | $116.97 | 0.001 | 1.37 | 0.0007252 | 3g44...nQAh | |
| 05/19/2026 | 4:47:53 PM | buy | $0.01693 | $116.73 | 0.0002 | 1.37 | 0.000145 | 3b9b...jhDZ | |
| 05/19/2026 | 4:47:36 PM | buy | $0.2148 | $116.73 | 0.002537 | 1.37 | 0.00184 | 5CMT...qVbh | |
| 05/19/2026 | 4:47:36 PM | buy | $0.01693 | $116.73 | 0.0002 | 1.37 | 0.000145 | Wkm7...zcFL | |
| 05/19/2026 | 4:47:28 PM | buy | $0.04703 | $116.73 | 0.0005555 | 1.37 | 0.0004029 | 3nNR...z9oP | |
| 05/19/2026 | 4:47:16 PM | buy | $2.72 | $116.74 | 0.03217 | 1.37 | 0.02333 | apzi...Etvd | |
| 05/19/2026 | 4:46:03 PM | sell | $2.86 | $116.79 | 0.03381 | 1.37 | 0.02453 | 4HYe...w1mM | |
| 05/19/2026 | 4:24:51 PM | buy | $0.1557 | $116.22 | 0.001847 | 1.37 | 0.001339 | JqSb...eEFB | |
| 05/19/2026 | 3:24:51 PM | buy | $0.0389 | $115.95 | 0.0004625 | 1.37 | 0.0003354 | 63Gp...yih6 | |
| 05/19/2026 | 3:04:44 PM | buy | $0.2529 | $116.24 | 0.003 | 1.37 | 0.002175 | 28aw...1cAB | |
| 05/19/2026 | 3:04:15 PM | sell | $3.37 | $116.18 | 0.04001 | 1.37 | 0.02902 | Mdhk...3JFW |