- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 110.47
- Pooled SOL:
- $1,908.79
mSOL/SOL price stats on Solana
As of April 14, 2026, the current price of mSOL token on DEX Orca is $118.84. mSOL price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,274.93. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $279,077,007.49. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $178,587.47. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $178,587.47.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 146 in the last 24 hours, 53 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,274.93 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 2:40 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.84 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:38:49 PM | buy | $13.18 | $118.84 | 0.152 | 1.37 | 0.1109 | 4rbP...88Qm | |
| 04/14/2026 | 2:38:49 PM | buy | $5.95 | $118.84 | 0.06871 | 1.37 | 0.05011 | 21Pv...pDwh | |
| 04/14/2026 | 2:38:49 PM | buy | $3.46 | $118.84 | 0.03996 | 1.37 | 0.02914 | 5Qri...xvn9 | |
| 04/14/2026 | 2:34:43 PM | buy | $5.16 | $119.39 | 0.05929 | 1.37 | 0.04324 | 3ZPP...fRN5 | |
| 04/14/2026 | 2:33:45 PM | buy | $10.49 | $119.87 | 0.12 | 1.37 | 0.08752 | 5mdL...g87L | |
| 04/14/2026 | 2:32:15 PM | sell | $0.58 | $120.01 | 0.006625 | 1.37 | 0.004833 | 5jf7...cYT8 | |
| 04/14/2026 | 2:32:08 PM | sell | $0.1531 | $120.06 | 0.001748 | 1.37 | 0.001275 | 31Rs...DA4E | |
| 04/14/2026 | 2:30:54 PM | sell | $1.23 | $119.96 | 0.01407 | 1.37 | 0.01026 | 61cN...7Y75 | |
| 04/14/2026 | 2:08:44 PM | buy | $23.85 | $118.91 | 0.275 | 1.37 | 0.2006 | 2cjJ...irxL | |
| 04/14/2026 | 2:04:00 PM | buy | $3.16 | $119.47 | 0.03637 | 1.37 | 0.02653 | 5Lh8...iZ8w | |
| 04/14/2026 | 1:53:28 PM | buy | $0.8642 | $119.8 | 0.00989 | 1.37 | 0.007213 | 5mbr...UdZq | |
| 04/14/2026 | 1:53:15 PM | sell | $2.63 | $119.68 | 0.03014 | 1.37 | 0.02199 | 4Saz...4Hxt | |
| 04/14/2026 | 1:52:57 PM | sell | $1.09 | $119.62 | 0.01257 | 1.37 | 0.009173 | 2feh...n5oE | |
| 04/14/2026 | 1:52:55 PM | sell | $1.47 | $119.62 | 0.01689 | 1.37 | 0.01232 | 27Pd...qqN8 | |
| 04/14/2026 | 1:45:12 PM | sell | $2.73 | $119.39 | 0.03144 | 1.37 | 0.02293 | 4kFu...LJNi | |
| 04/14/2026 | 1:42:38 PM | buy | $1.51 | $119.2 | 0.01744 | 1.37 | 0.01272 | 3Edg...VHwa | |
| 04/14/2026 | 1:42:10 PM | buy | $22.12 | $118.93 | 0.255 | 1.37 | 0.186 | 571J...eU36 | |
| 04/14/2026 | 1:33:44 PM | sell | $1.4 | $118.79 | 0.01616 | 1.37 | 0.01179 | 33WV...3pz8 | |
| 04/14/2026 | 1:33:12 PM | sell | $16.53 | $118.56 | 0.1912 | 1.37 | 0.1394 | 5Hco...eNDY | |
| 04/14/2026 | 1:32:16 PM | sell | $3.64 | $118.5 | 0.04217 | 1.37 | 0.03076 | 3U7r...g8ix |