WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$128.5
Price
1.39 SOL
TVL
$180,143.35
MKT CAP
$216.2M
5m
0%
1h
0.10%
4h
0.24%
24h
5.69%
Share
TXNS
49
Buys
32
Sells
17
Volume
5
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
25.17
Pooled SOL:
$1,925.69

mSOL/SOL price stats on Solana

As of August 21, 2026, the current price of mSOL token on DEX Orca is $128.5. mSOL price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4.80. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $216,235,027.86. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $180,143.35. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $180,143.35.

The total transactions of mSOL/SOL is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

mSOL/SOL pool has a trading volume of $4.80 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.39, captured at 6:42 PM UTC.

The price of converting 1 mSOL to USD is $128.5 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20266:31:03 PMsell$0.2513$128.50.0027361.390.001956
78Bo7...hN7a
3Ua3...akU4
08/21/20265:36:56 PMbuy$0.08573$128.370.00093441.390.0006678
74ZwQ...3Dtj
2oTs...AJWj
08/21/20265:02:17 PMbuy$0.1256$128.20.0013711.390.00098
GgGap...Dujt
2zmr...Nx9j
08/21/202611:51:04 AMbuy$0.03214$126.390.00035571.390.0002543
BJcxX...xirK
4W7Y...j74j
08/21/202611:13:00 AMsell$0.1864$126.90.0020551.390.001469
3nMNd...HyyH
3aNj...G1Ns
08/21/202610:46:46 AMbuy$0.1389$128.070.0015171.390.001085
GgGap...Dujt
JsTU...a7CE
08/21/20269:02:56 AMbuy$0.1245$128.310.0013571.390.0009705
GgGap...Dujt
QBpi...CJfA
08/21/20267:59:28 AMbuy$0.09308$126.380.001031.390.0007364
7YUt5...yZLm
Mp3F...XR68
08/21/20267:02:17 AMsell$0.2185$126.290.002421.390.00173
5ZGpr...krZZ
54Wt...TP2M
08/21/20266:52:28 AMbuy$0.2553$126.10.0028321.390.002025
GgGap...Dujt
3rnP...moMj
08/21/20266:04:24 AMsell$0.3574$127.190.0039291.390.002809
amebF...Zcft
4pCS...JFxQ
08/21/20266:04:01 AMbuy$0.3711$127.210.004081.390.002917
78Bo7...hN7a
31Ld...kt2G
08/21/20266:04:01 AMsell$0.09578$127.170.0010531.390.0007531
ESuvj...Jbg8
2Hdh...ky8c
08/21/20265:49:11 AMsell$0.01787$126.610.00019731.390.0001411
9bEXD...f7Kx
45YE...1B2B
08/21/20265:48:51 AMbuy$0.2429$126.410.0026881.390.001922
GgGap...Dujt
3CK2...Wmik
08/21/20264:00:15 AMbuy$0.1455$124.720.0016311.390.001166
ESuvj...Jbg8
3jGE...TovS
08/21/20263:15:25 AMbuy$0.002409$124.510.000027061.390.00001935
HaDgr...bFg8
FrQd...uhti
08/21/20263:14:32 AMbuy$0.002444$124.690.000027411.390.0000196
HaDgr...bFg8
2oPB...XUFY
08/21/20262:59:45 AMbuy$0.004336$124.730.000048621.390.00003477
BjbPw...6PTL
36sv...udSh
08/21/20262:55:14 AMbuy$0.011$124.770.00012331.390.00008819
C3Ssa...6Fz5
2V9s...8fEV