- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.38
- Pooled SOL:
- $1,925.39
mSOL/SOL price stats on Solana
As of July 10, 2026, the current price of mSOL token on DEX Orca is $107.32. mSOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $15.27. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $185,520,501.52. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $151,353.03. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $151,353.03.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $15.27 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 3:58 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $107.32 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:33:24 PM | sell | $2.06 | $107.32 | 0.02672 | 1.39 | 0.01921 | 4pqg...hyrk | |
| 07/10/2026 | 2:33:21 PM | buy | $1.61 | $107.34 | 0.02092 | 1.39 | 0.01504 | 2K2n...PSeE | |
| 07/10/2026 | 2:17:38 PM | sell | $0.3258 | $108.63 | 0.004169 | 1.39 | 0.002999 | 32k3...dbMH | |
| 07/10/2026 | 2:06:05 PM | sell | $0.001974 | $109.23 | 0.00002512 | 1.39 | 0.00001807 | 3TqR...AT49 | |
| 07/10/2026 | 2:05:13 PM | sell | $0.009953 | $109.28 | 0.0001266 | 1.39 | 0.00009107 | 3wpj...CQWf | |
| 07/10/2026 | 2:04:32 PM | buy | $0.8985 | $109.3 | 0.01143 | 1.39 | 0.008221 | 81QH...19Ch | |
| 07/10/2026 | 2:04:16 PM | buy | $0.03656 | $109.54 | 0.000464 | 1.39 | 0.0003337 | 2f3d...88dr | |
| 07/10/2026 | 2:04:03 PM | buy | $0.03624 | $109.55 | 0.00046 | 1.39 | 0.0003308 | 5rV8...G7aY | |
| 07/10/2026 | 1:08:33 PM | sell | $0.111 | $109.64 | 0.001407 | 1.38 | 0.001012 | 4Y1D...JYDZ | |
| 07/10/2026 | 1:06:45 PM | sell | $0.1167 | $109.64 | 0.001479 | 1.38 | 0.001064 | NsFp...JEwq | |
| 07/10/2026 | 12:19:27 PM | sell | $0.008701 | $110.2 | 0.0001097 | 1.38 | 0.00007895 | 3SR5...syR5 | |
| 07/10/2026 | 12:18:44 PM | sell | $0.008483 | $110.08 | 0.0001071 | 1.38 | 0.00007706 | rKLr...K46Q | |
| 07/10/2026 | 10:55:03 AM | sell | $0.312 | $110.34 | 0.003931 | 1.38 | 0.002828 | 4msD...Bm3u | |
| 07/10/2026 | 10:08:55 AM | sell | $0.09166 | $110.05 | 0.001157 | 1.38 | 0.0008329 | 41R2...6hCF | |
| 07/10/2026 | 10:03:02 AM | sell | $0.004004 | $109.95 | 0.00005062 | 1.38 | 0.00003642 | 42qc...dmdz | |
| 07/10/2026 | 10:01:08 AM | sell | $0.004201 | $110.05 | 0.00005306 | 1.38 | 0.00003817 | zLa9...s7Vb | |
| 07/10/2026 | 9:02:33 AM | sell | $0.3783 | $109.95 | 0.004782 | 1.39 | 0.00344 | 3fB9...Qid8 | |
| 07/10/2026 | 8:59:56 AM | sell | $0.02346 | $110.12 | 0.0002961 | 1.39 | 0.000213 | 2Qza...UhKW | |
| 07/10/2026 | 8:58:21 AM | sell | $0.006621 | $110.03 | 0.00008364 | 1.39 | 0.00006017 | db6c...MkMS | |
| 07/10/2026 | 8:57:20 AM | sell | $1 | $110.18 | 0.01272 | 1.39 | 0.009152 | 2Si1...BPv4 |