- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 93.91
- Pooled SOL:
- $1,924.79
mSOL/SOL price stats on Solana
As of May 9, 2026, the current price of mSOL token on DEX Orca is $128.59. mSOL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $222.23. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $297,454,413.28. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $191,870.84. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $191,870.84.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 138 in the last 24 hours, 97 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $222.23 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 11:08 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $128.59 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:42:38 PM | buy | $0.005202 | $128.59 | 0.0000557 | 1.37 | 0.00004045 | Bm85...8QHT | |
| 05/09/2026 | 10:38:48 PM | buy | $0.005199 | $128.51 | 0.0000557 | 1.37 | 0.00004045 | 5d5J...mfdQ | |
| 05/09/2026 | 8:10:37 PM | buy | $0.03812 | $128.53 | 0.0004083 | 1.37 | 0.0002966 | 4mbV...oGe6 | |
| 05/09/2026 | 6:11:37 PM | buy | $0.179 | $128.4 | 0.001919 | 1.37 | 0.001394 | 3Dco...xB4D | |
| 05/09/2026 | 5:28:58 PM | sell | $0.4501 | $128.22 | 0.004832 | 1.37 | 0.00351 | 3oJF...xFN1 | |
| 05/09/2026 | 5:12:56 PM | sell | $0.3572 | $128.18 | 0.003836 | 1.37 | 0.002786 | 5Fnt...c9Ry | |
| 05/09/2026 | 5:06:30 PM | buy | $0.8921 | $128 | 0.009595 | 1.37 | 0.006969 | 3M7g...yUdo | |
| 05/09/2026 | 5:06:26 PM | buy | $0.8896 | $128 | 0.009566 | 1.37 | 0.006949 | 5mR4...hFXS | |
| 05/09/2026 | 5:05:53 PM | sell | $0.6905 | $128 | 0.007423 | 1.37 | 0.005394 | 3hEP...WQeF | |
| 05/09/2026 | 4:19:24 PM | buy | $0.2196 | $128.21 | 0.002358 | 1.37 | 0.001713 | 2Tnk...iApg | |
| 05/09/2026 | 4:17:21 PM | sell | $0.3724 | $128.3 | 0.003994 | 1.37 | 0.002902 | 3AmW...6qJq | |
| 05/09/2026 | 4:06:13 PM | sell | $0.4738 | $127.95 | 0.005097 | 1.37 | 0.003703 | 3FZs...syQE | |
| 05/09/2026 | 4:04:45 PM | buy | $0.5572 | $127.84 | 0.006 | 1.37 | 0.004358 | 3GdR...PxXJ | |
| 05/09/2026 | 3:55:27 PM | sell | $0.5312 | $127.9 | 0.005716 | 1.37 | 0.004153 | 4Aib...srYk | |
| 05/09/2026 | 3:45:56 PM | sell | $0.01134 | $127.71 | 0.0001222 | 1.37 | 0.00008881 | 4YS1...GG3V | |
| 05/09/2026 | 3:43:45 PM | buy | $0.009273 | $127.67 | 0.0001 | 1.37 | 0.00007263 | 5ANr...kiqn | |
| 05/09/2026 | 3:43:42 PM | buy | $0.009137 | $127.66 | 0.00009853 | 1.37 | 0.00007157 | 5fKP...8Xhm | |
| 05/09/2026 | 3:43:41 PM | buy | $0.00458 | $127.66 | 0.00004939 | 1.37 | 0.00003588 | 5uNm...Zjz9 | |
| 05/09/2026 | 3:43:41 PM | buy | $0.09273 | $127.66 | 0.001 | 1.37 | 0.0007264 | ZdZX...HF3F | |
| 05/09/2026 | 3:43:41 PM | buy | $0.03468 | $127.66 | 0.000374 | 1.37 | 0.0002716 | wCkE...1tCH |