- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.19
- Pooled SOL:
- $1,925.66
mSOL/SOL price stats on Solana
As of August 10, 2026, the current price of mSOL token on DEX Orca is $107.1. mSOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4.24. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $181,120,333.29. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $150,421.99. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $150,421.99.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $4.24 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 1:34 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $107.1 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:14:36 AM | sell | $0.001594 | $107.1 | 0.00002078 | 1.39 | 0.00001488 | 272k...Pymf | |
| 08/10/2026 | 12:14:30 AM | buy | $0.03733 | $107.14 | 0.0004866 | 1.39 | 0.0003484 | 4jXe...DmQf | |
| 08/10/2026 | 12:01:52 AM | sell | $0.003212 | $106.49 | 0.00004211 | 1.39 | 0.00003016 | gzgG...1VR9 | |
| 08/10/2026 | 12:01:16 AM | sell | $0.1651 | $106.51 | 0.002165 | 1.39 | 0.00155 | 3Qrf...AY4h | |
| 08/10/2026 | 12:01:11 AM | sell | $0.01617 | $106.51 | 0.000212 | 1.39 | 0.0001518 | 5CCB...K88R | |
| 08/10/2026 | 12:01:06 AM | sell | $0.1076 | $106.5 | 0.00141 | 1.39 | 0.00101 | 5x44...YYtZ | |
| 08/10/2026 | 12:00:57 AM | sell | $0.09529 | $106.45 | 0.00125 | 1.39 | 0.0008951 | 5kfS...sbs5 | |
| 08/10/2026 | 12:00:56 AM | sell | $0.04081 | $106.45 | 0.0005353 | 1.39 | 0.0003833 | 4oEy...F5Hq | |
| 08/10/2026 | 12:00:49 AM | sell | $0.2448 | $106.46 | 0.003211 | 1.39 | 0.002299 | rRGa...npmT | |
| 08/10/2026 | 12:00:38 AM | buy | $0.8841 | $106.45 | 0.0116 | 1.39 | 0.008305 | k9R7...RP5q | |
| 08/09/2026 | 11:31:18 PM | sell | $0.002955 | $106.93 | 0.00003857 | 1.39 | 0.00002763 | 2Hwm...PzEE | |
| 08/09/2026 | 11:30:36 PM | buy | $0.0863 | $106.95 | 0.001126 | 1.39 | 0.0008069 | 2r3D...uHUe | |
| 08/09/2026 | 11:20:34 PM | sell | $0.001808 | $107.02 | 0.00002359 | 1.39 | 0.0000169 | 3Gfj...u1dn | |
| 08/09/2026 | 11:00:10 PM | sell | $0.001997 | $107.12 | 0.00002602 | 1.39 | 0.00001864 | 2WuQ...HErE | |
| 08/09/2026 | 11:00:08 PM | buy | $0.08038 | $107.15 | 0.001047 | 1.39 | 0.0007502 | 5Dtx...wyRc | |
| 08/09/2026 | 10:32:43 PM | buy | $0.2689 | $107.96 | 0.003478 | 1.39 | 0.002491 | 3hwC...m2wN | |
| 08/09/2026 | 9:11:58 PM | buy | $0.05303 | $107.65 | 0.0006878 | 1.39 | 0.0004926 | 5n2R...pFWm | |
| 08/09/2026 | 2:24:33 PM | sell | $0.003438 | $106.84 | 0.00004492 | 1.39 | 0.00003218 | 3dmV...e1kQ | |
| 08/09/2026 | 2:23:05 PM | sell | $0.00359 | $106.87 | 0.00004688 | 1.39 | 0.00003359 | 4Pm6...Cnxb | |
| 08/09/2026 | 1:17:10 PM | sell | $0.04007 | $107.11 | 0.0005222 | 1.39 | 0.0003741 | 31jT...KWzB |