- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 100.93
- Pooled SOL:
- $1,919.95
mSOL/SOL price stats on Solana
As of April 22, 2026, the current price of mSOL token on DEX Orca is $119.72. mSOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,206.37. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $279,571,133.70. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $179,527.09. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $179,527.09.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 194 in the last 24 hours, 112 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,206.37 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 7:50 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $119.72 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:35:09 PM | buy | $3.95 | $119.72 | 0.0453 | 1.37 | 0.03299 | Y6Sa...aRHC | |
| 04/22/2026 | 7:35:09 PM | buy | $3.99 | $119.72 | 0.04581 | 1.37 | 0.03337 | 4XGg...xwRe | |
| 04/22/2026 | 7:34:01 PM | buy | $6.04 | $119.99 | 0.0692 | 1.37 | 0.05041 | 2VPA...qpnJ | |
| 04/22/2026 | 7:34:02 PM | buy | $1.27 | $119.99 | 0.01458 | 1.37 | 0.01062 | 2EsU...BKZ8 | |
| 04/22/2026 | 7:33:38 PM | buy | $3.75 | $120.08 | 0.04295 | 1.37 | 0.03129 | uvWf...RM8X | |
| 04/22/2026 | 7:33:34 PM | buy | $6.3 | $120.14 | 0.07202 | 1.37 | 0.05246 | 562J...ccLC | |
| 04/22/2026 | 7:29:49 PM | sell | $1.02 | $120.38 | 0.01169 | 1.37 | 0.00852 | 5b1s...CQ57 | |
| 04/22/2026 | 7:23:06 PM | buy | $14.5 | $120.47 | 0.1652 | 1.37 | 0.1203 | ywET...uhE3 | |
| 04/22/2026 | 7:02:02 PM | buy | $4.29 | $120.2 | 0.04901 | 1.37 | 0.0357 | gUA9...nBc5 | |
| 04/22/2026 | 7:00:38 PM | buy | $3.7 | $120.36 | 0.0422 | 1.37 | 0.03074 | oXB4...C8Xm | |
| 04/22/2026 | 7:00:08 PM | buy | $4.97 | $120.47 | 0.05672 | 1.37 | 0.04132 | jP9p...sZqt | |
| 04/22/2026 | 7:00:07 PM | buy | $26.75 | $120.46 | 0.3049 | 1.37 | 0.2221 | 4nre...xM7D | |
| 04/22/2026 | 7:00:06 PM | buy | $4.12 | $120.46 | 0.04698 | 1.37 | 0.03422 | 3udt...RF9s | |
| 04/22/2026 | 6:58:44 PM | buy | $3.94 | $120.66 | 0.04492 | 1.37 | 0.03272 | L7HN...8A1r | |
| 04/22/2026 | 6:57:58 PM | buy | $0.4429 | $120.89 | 0.005029 | 1.37 | 0.003664 | 4XaL...b3py | |
| 04/22/2026 | 6:50:02 PM | sell | $0.5099 | $121.33 | 0.005768 | 1.37 | 0.004202 | w3UA...2cFp | |
| 04/22/2026 | 6:49:31 PM | sell | $2.18 | $121.3 | 0.02471 | 1.37 | 0.018 | 2GAX...9Yq7 | |
| 04/22/2026 | 6:38:09 PM | sell | $30.05 | $121.15 | 0.3405 | 1.37 | 0.2481 | 2xX1...LCdk | |
| 04/22/2026 | 6:32:20 PM | sell | $1.85 | $121.13 | 0.02098 | 1.37 | 0.01529 | 41qD...ozo5 | |
| 04/22/2026 | 6:30:20 PM | sell | $1.35 | $121.02 | 0.01541 | 1.37 | 0.01123 | 5nM5...MFBE |