- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 219.87
- Pooled SOL:
- $2,128.01
mSOL/SOL price stats on Solana
As of November 20, 2025, the current price of mSOL token on DEX Orca is $177.29. mSOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4637 trades with trading volume of $305,995.60. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $537,632,112.95. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $320,667.80. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $320,667.80.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 4637 in the last 24 hours, 2249 of which are buy transactions, and 2388 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $305,995.60 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 6:57 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $177.29 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:56:32 PM | buy | $5.91 | $177.29 | 0.04468 | 1.33 | 0.03335 | 2xdk...Fv7v | |
| 11/20/2025 | 6:56:30 PM | buy | $15.1 | $177.42 | 0.114 | 1.33 | 0.08511 | Swrq...zfVT | |
| 11/20/2025 | 6:56:29 PM | buy | $12.58 | $177.42 | 0.095 | 1.33 | 0.07092 | 2XDv...q3eT | |
| 11/20/2025 | 6:56:29 PM | buy | $135.64 | $177.42 | 1.02 | 1.33 | 0.7645 | 2q4U...3yxH | |
| 11/20/2025 | 6:55:25 PM | buy | $40.8 | $177.44 | 0.308 | 1.33 | 0.2299 | J9jy...Fgp3 | |
| 11/20/2025 | 6:53:58 PM | buy | $28.56 | $177.51 | 0.2155 | 1.33 | 0.1609 | dDEa...ydtP | |
| 11/20/2025 | 6:53:56 PM | buy | $12.59 | $177.51 | 0.095 | 1.33 | 0.07092 | 66fw...FSBW | |
| 11/20/2025 | 6:53:56 PM | buy | $12.32 | $177.51 | 0.093 | 1.33 | 0.06943 | 5Cdr...UbFX | |
| 11/20/2025 | 6:53:55 PM | buy | $33.44 | $177.52 | 0.2523 | 1.33 | 0.1884 | 57GA...bBDH | |
| 11/20/2025 | 6:53:53 PM | buy | $26.34 | $177.52 | 0.1987 | 1.33 | 0.1483 | 4vRT...A3wP | |
| 11/20/2025 | 6:53:49 PM | buy | $31.31 | $177.54 | 0.2362 | 1.33 | 0.1764 | 32SW...zNge | |
| 11/20/2025 | 6:53:48 PM | buy | $29.37 | $177.54 | 0.2216 | 1.33 | 0.1654 | 4dGA...kuyz | |
| 11/20/2025 | 6:53:31 PM | buy | $4.74 | $177.62 | 0.03576 | 1.33 | 0.0267 | 38UD...CnfV | |
| 11/20/2025 | 6:53:12 PM | sell | $6.5 | $177.62 | 0.04904 | 1.33 | 0.03662 | 5F8G...ih5i | |
| 11/20/2025 | 6:53:03 PM | sell | $10.97 | $177.62 | 0.08272 | 1.33 | 0.06177 | 2iGB...fVmW | |
| 11/20/2025 | 6:52:40 PM | sell | $30 | $177.68 | 0.2261 | 1.33 | 0.1688 | 5dAj...DsZG | |
| 11/20/2025 | 6:52:37 PM | sell | $62.16 | $177.45 | 0.4691 | 1.33 | 0.3503 | 2HPc...7oto | |
| 11/20/2025 | 6:52:36 PM | sell | $121.2 | $177.45 | 0.9146 | 1.33 | 0.683 | 7jca...Ydd6 | |
| 11/20/2025 | 6:52:37 PM | sell | $87.13 | $177.45 | 0.6575 | 1.33 | 0.491 | 3PRA...5Eav | |
| 11/20/2025 | 6:52:12 PM | sell | $21.57 | $177.59 | 0.1626 | 1.33 | 0.1214 | 3E8i...SZyF |