- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 117.14
- Pooled SOL:
- $1,912.16
mSOL/SOL price stats on Solana
As of February 12, 2026, the current price of mSOL token on DEX Orca is $105.48. mSOL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $6,525.40. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $235,935,753.30. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $160,941.22. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $160,941.22.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 649 in the last 24 hours, 364 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $6,525.40 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 10:52 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $105.48 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:48:35 PM | sell | $10.16 | $105.48 | 0.1308 | 1.35 | 0.09639 | 4mKr...uAMS | |
| 02/12/2026 | 10:48:11 PM | buy | $138.89 | $105.54 | 1.78 | 1.35 | 1.31 | 5HxY...9KaF | |
| 02/12/2026 | 10:47:10 PM | buy | $5.27 | $105.55 | 0.06782 | 1.35 | 0.04996 | 4qQE...jna6 | |
| 02/12/2026 | 10:47:00 PM | sell | $3.84 | $105.47 | 0.04948 | 1.35 | 0.03645 | DRZ1...h3xq | |
| 02/12/2026 | 10:46:59 PM | sell | $50.04 | $105.48 | 0.6439 | 1.35 | 0.4744 | 3EtT...K8js | |
| 02/12/2026 | 10:34:52 PM | buy | $5.75 | $104.79 | 0.07461 | 1.35 | 0.05495 | 4Tqg...iDoW | |
| 02/12/2026 | 10:34:13 PM | buy | $6.69 | $104.84 | 0.08664 | 1.35 | 0.06381 | 5SKk...UTBJ | |
| 02/12/2026 | 10:34:05 PM | buy | $3.62 | $104.9 | 0.04697 | 1.35 | 0.0346 | 4FGn...5oGz | |
| 02/12/2026 | 10:29:19 PM | buy | $4.8 | $104.92 | 0.06214 | 1.35 | 0.04577 | 2Frn...GVLr | |
| 02/12/2026 | 10:27:54 PM | sell | $41.05 | $104.77 | 0.5318 | 1.35 | 0.3918 | 4R7E...jU6J | |
| 02/12/2026 | 10:24:46 PM | sell | $0.1126 | $104.72 | 0.00146 | 1.35 | 0.001075 | 5WxZ...c2CK | |
| 02/12/2026 | 10:09:03 PM | sell | $7.03 | $104.95 | 0.09092 | 1.35 | 0.06698 | 2QcS...nVpT | |
| 02/12/2026 | 9:23:54 PM | buy | $0.1786 | $104.61 | 0.002318 | 1.35 | 0.001707 | 2z1h...CTfg | |
| 02/12/2026 | 8:56:12 PM | buy | $0.1098 | $104.32 | 0.001429 | 1.35 | 0.001052 | 2uXB...t4LR | |
| 02/12/2026 | 8:52:46 PM | sell | $18.94 | $104.09 | 0.247 | 1.35 | 0.182 | 3QeP...r6Ep | |
| 02/12/2026 | 8:51:40 PM | buy | $1.15 | $103.97 | 0.0151 | 1.35 | 0.01112 | 5sQP...cCEA | |
| 02/12/2026 | 8:51:40 PM | buy | $2.84 | $104.01 | 0.03713 | 1.35 | 0.02735 | 5fMa...HtLS | |
| 02/12/2026 | 8:50:51 PM | buy | $0.1231 | $104.26 | 0.001604 | 1.35 | 0.001181 | 4b4C...Wuxm | |
| 02/12/2026 | 8:49:49 PM | sell | $27.49 | $104.09 | 0.3584 | 1.35 | 0.264 | 58sP...3HqK | |
| 02/12/2026 | 8:48:02 PM | sell | $2.47 | $104.15 | 0.0322 | 1.35 | 0.02372 | 2uTA...q6Cx |