- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 108.72
- Pooled SOL:
- $1,909.26
mSOL/SOL price stats on Solana
As of April 21, 2026, the current price of mSOL token on DEX Orca is $117.65. mSOL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,931.57. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $275,234,925.24. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $176,485.59. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $176,485.59.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 157 in the last 24 hours, 86 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $3,931.57 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 1:00 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $117.65 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:58:28 AM | buy | $8.13 | $117.65 | 0.0949 | 1.37 | 0.06916 | 5h4x...6oJS | |
| 04/21/2026 | 12:26:43 AM | buy | $9.69 | $117.22 | 0.1135 | 1.37 | 0.08271 | 5cYc...4M7x | |
| 04/21/2026 | 12:25:04 AM | buy | $11.87 | $117.45 | 0.1387 | 1.37 | 0.101 | 3JhG...yQBR | |
| 04/21/2026 | 12:08:25 AM | buy | $8.82 | $117.12 | 0.1033 | 1.37 | 0.07531 | 5CwQ...hTPo | |
| 04/21/2026 | 12:07:11 AM | buy | $7.42 | $117.13 | 0.08695 | 1.37 | 0.06336 | 2i2p...99yS | |
| 04/20/2026 | 11:00:06 PM | buy | $4.37 | $117.47 | 0.05106 | 1.37 | 0.03721 | 649p...UrJ2 | |
| 04/20/2026 | 11:00:04 PM | buy | $4.16 | $117.47 | 0.04867 | 1.37 | 0.03547 | 4SU7...kPKs | |
| 04/20/2026 | 11:00:05 PM | buy | $7.12 | $117.68 | 0.08307 | 1.37 | 0.06053 | 64nm...ukGC | |
| 04/20/2026 | 11:00:03 PM | buy | $12.42 | $117.68 | 0.1449 | 1.37 | 0.1055 | 2XcL...xv81 | |
| 04/20/2026 | 9:45:55 PM | sell | $107.7 | $117.72 | 1.25 | 1.37 | 0.9149 | 2NFn...urug | |
| 04/20/2026 | 9:11:21 PM | buy | $5.57 | $117.86 | 0.06485 | 1.37 | 0.04726 | 5o3x...gUuj | |
| 04/20/2026 | 9:06:23 PM | sell | $4.72 | $118.26 | 0.05485 | 1.37 | 0.03998 | u7AK...Ca2P | |
| 04/20/2026 | 8:47:41 PM | sell | $9.96 | $117.98 | 0.1158 | 1.37 | 0.08443 | QGtQ...GsBL | |
| 04/20/2026 | 8:47:41 PM | sell | $11.95 | $117.98 | 0.139 | 1.37 | 0.1013 | 3Jia...42oA | |
| 04/20/2026 | 8:21:38 PM | sell | $3.61 | $118.28 | 0.04193 | 1.37 | 0.03056 | 59Q3...sgSB | |
| 04/20/2026 | 8:17:31 PM | sell | $6.18 | $117.84 | 0.07204 | 1.37 | 0.0525 | 2a7g...myYY | |
| 04/20/2026 | 7:49:15 PM | buy | $0.1398 | $117.8 | 0.001629 | 1.37 | 0.001187 | 2gg3...ei4P | |
| 04/20/2026 | 7:29:16 PM | sell | $1.87 | $117.89 | 0.02177 | 1.37 | 0.01586 | aCgf...T155 | |
| 04/20/2026 | 7:28:15 PM | sell | $3.56 | $117.77 | 0.04154 | 1.37 | 0.03028 | FuKJ...d9M3 | |
| 04/20/2026 | 7:27:27 PM | sell | $3.56 | $117.84 | 0.04154 | 1.37 | 0.03027 | 4KnB...fHC6 |