WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$115.2
Price
1.36 SOL
TVL
$174,054.26
MKT CAP
$236.5M
5m
0%
1h
-0.46%
4h
1.11%
24h
1.56%
Share
TXNS
343
Buys
163
Sells
180
Volume
2K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
93.6
Pooled SOL:
$1,940.26

mSOL/SOL price stats on Solana

As of April 1, 2026, the current price of mSOL token on DEX Orca is $115.2. mSOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $2,172.85. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $236,502,046.67. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $174,054.26. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $174,054.26.

The total transactions of mSOL/SOL is 343 in the last 24 hours, 163 of which are buy transactions, and 180 are sales transactions.

mSOL/SOL pool has a trading volume of $2,172.85 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.36, captured at 7:29 AM UTC.

The price of converting 1 mSOL to USD is $115.2 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20267:23:21 AMbuy$0.009256$115.20.000111.360.000080344mgj...SMDY
04/01/20266:46:45 AMbuy$0.03961$115.740.00046861.360.00034225sam...c7Yq
04/01/20266:19:51 AMbuy$0.0843$115.410.0011.360.00073045WNJ...u59V
04/01/20266:17:27 AMbuy$0.08427$115.360.0011.360.00073055h92...Gw7f
04/01/20266:17:14 AMbuy$0.0842$115.270.0011.360.000730547J7...J9AX
04/01/20266:16:19 AMsell$0.2096$115.40.0024861.360.00181639em...hZjA
04/01/20266:16:19 AMsell$0.08978$115.410.0010641.360.0007779LQwZ...FQQF
04/01/20265:26:45 AMbuy$0.2142$115.080.0025481.360.0018613azR...ANgD
04/01/20265:25:51 AMsell$1.07$115.340.012751.360.0093134YiZ...qdH7
04/01/20264:42:41 AMsell$0.0374$114.520.0004471.360.0003265FuGV...nLsD
04/01/20264:38:42 AMsell$0.06398$114.370.00076581.360.00055942g5n...oMjc
04/01/20264:37:36 AMsell$0.05238$114.380.0006271.360.00045795TmX...Apdt
04/01/20264:37:26 AMsell$0.03531$114.330.00042281.360.0003088wDKY...1P8g
04/01/20264:37:26 AMsell$0.05672$114.330.00067921.360.00049619ZQc...7Zqj
04/01/20264:37:07 AMbuy$3.07$114.30.036861.360.0269352UZ...P532
04/01/20264:37:00 AMbuy$0.192$114.290.00231.360.001683Zjo...QVqH
04/01/20264:37:00 AMsell$1.84$114.270.022061.360.0161223WE...eBjZ
04/01/20264:36:31 AMsell$2.25$114.230.027061.360.019772a2k...4ErM
04/01/20264:36:30 AMbuy$1.06$114.280.012771.360.0093262qgQ...ii3C
04/01/20264:36:22 AMbuy$1.6$114.220.01921.360.014022GyN...wHQk