- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.27
- Pooled SOL:
- $1,925.55
mSOL/SOL price stats on Solana
As of July 28, 2026, the current price of mSOL token on DEX Orca is $103.35. mSOL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $21.64. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $175,148,165.44. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $145,392.17. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $145,392.17.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $21.64 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 10:24 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $103.35 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:23:23 PM | buy | $0.02358 | $103.35 | 0.000318 | 1.39 | 0.0002281 | 3QT5...wHNV | |
| 07/28/2026 | 8:02:13 PM | buy | $0.1138 | $103.3 | 0.001536 | 1.39 | 0.001102 | 2j6w...JMML | |
| 07/28/2026 | 7:30:38 PM | buy | $0.3374 | $103.36 | 0.00455 | 1.39 | 0.003264 | 2BZi...JVvm | |
| 07/28/2026 | 7:30:29 PM | buy | $0.2853 | $103.35 | 0.003847 | 1.39 | 0.00276 | 9H2V...uHGL | |
| 07/28/2026 | 7:30:06 PM | sell | $2.05 | $103.22 | 0.0277 | 1.39 | 0.01988 | 5BNs...41wf | |
| 07/28/2026 | 7:30:06 PM | buy | $2.85 | $103.21 | 0.03857 | 1.39 | 0.02768 | 3koy...j5p7 | |
| 07/28/2026 | 7:30:06 PM | sell | $1.73 | $103.18 | 0.02338 | 1.39 | 0.01679 | 2bPH...uELy | |
| 07/28/2026 | 7:29:10 PM | sell | $0.02198 | $103.08 | 0.0002972 | 1.39 | 0.0002132 | 5DPJ...3ENx | |
| 07/28/2026 | 7:28:27 PM | sell | $0.07274 | $103.08 | 0.0009835 | 1.39 | 0.0007057 | 28jc...tY8r | |
| 07/28/2026 | 7:28:23 PM | sell | $0.001692 | $103.08 | 0.00002288 | 1.39 | 0.00001642 | 55RL...QEBM | |
| 07/28/2026 | 7:27:07 PM | sell | $0.09026 | $103.03 | 0.001221 | 1.39 | 0.0008761 | 38ui...R7Ne | |
| 07/28/2026 | 7:18:20 PM | sell | $0.02251 | $102.84 | 0.000305 | 1.39 | 0.0002188 | hGUa...2Tmi | |
| 07/28/2026 | 7:17:34 PM | sell | $0.01921 | $102.85 | 0.0002604 | 1.39 | 0.0001868 | 2T36...ougX | |
| 07/28/2026 | 7:14:40 PM | sell | $0.02292 | $102.96 | 0.0003103 | 1.39 | 0.0002227 | Jaq9...A2CN | |
| 07/28/2026 | 7:11:56 PM | sell | $0.3129 | $102.97 | 0.004236 | 1.39 | 0.003039 | 43jb...RRjr | |
| 07/28/2026 | 7:10:28 PM | sell | $0.222 | $102.98 | 0.003004 | 1.39 | 0.002155 | 5XV4...kREk | |
| 07/28/2026 | 7:10:18 PM | sell | $0.222 | $102.98 | 0.003005 | 1.39 | 0.002155 | 47n6...DjRF | |
| 07/28/2026 | 4:44:56 PM | buy | $0.7416 | $103.47 | 0.00999 | 1.39 | 0.007167 | KbT7...6m13 | |
| 07/28/2026 | 4:42:42 PM | buy | $0.4115 | $103.42 | 0.005545 | 1.39 | 0.003978 | 2xDy...PGpg | |
| 07/28/2026 | 4:42:37 PM | buy | $0.9607 | $103.41 | 0.01294 | 1.39 | 0.00929 | 5Pfz...PJXP |