- WhatToFarm
- Solana
- Orca
- SOL-mSOL LPs
Info about SOL-mSOL pair
- Pooled SOL:
- 2,200.1
- Pooled mSOL:
- $200.03
SOL/mSOL price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Orca is $235.53. SOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3202 trades with trading volume of $334,193.09. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,828,014,271.85. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $580,557.68. The SOL/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/mSOL now?
The current liquidity of SOL/mSOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $580,557.68.
How many transactions are there in the SOL/mSOL pool in the last 24 hours?
The total transactions of SOL/mSOL is 3202 in the last 24 hours, 1563 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the SOL/mSOL pool in the last 24 hours?
SOL/mSOL pool has a trading volume of $334,193.09 in the last 24 hours.
What is the exchange rate of 1 SOL to mSOL?
The exchange rate of 1 SOL to mSOL is 0.7555, captured at 12:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.53 today.
SOL-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:35:30 PM | sell | $31 | $311.73 | 0.1316 | 1.32 | 0.09946 | 3ujE...zDtN | |
| 09/16/2025 | 12:34:41 PM | buy | $4,578.72 | $311.54 | 19.45 | 1.32 | 14.69 | 3kes...YTKZ | |
| 09/16/2025 | 12:34:20 PM | buy | $100.2 | $311.27 | 0.4261 | 1.32 | 0.3219 | 3szT...Hohc | |
| 09/16/2025 | 12:34:16 PM | buy | $75.24 | $311.28 | 0.32 | 1.32 | 0.2417 | 3KzG...BG1k | |
| 09/16/2025 | 12:34:16 PM | buy | $75.25 | $311.29 | 0.32 | 1.32 | 0.2417 | 2s4G...4Mek | |
| 09/16/2025 | 12:34:14 PM | buy | $84.19 | $311.31 | 0.358 | 1.32 | 0.2704 | P5WM...ynSH | |
| 09/16/2025 | 12:34:13 PM | buy | $48.88 | $311.35 | 0.2078 | 1.32 | 0.157 | 4muY...s2kp | |
| 09/16/2025 | 12:34:11 PM | buy | $135.55 | $311.35 | 0.5763 | 1.32 | 0.4353 | 2CCe...Uxxr | |
| 09/16/2025 | 12:33:40 PM | buy | $220.18 | $311.45 | 0.9358 | 1.32 | 0.7069 | 5EXq...gvmT | |
| 09/16/2025 | 12:33:26 PM | buy | $1,780.57 | $311.86 | 7.55 | 1.32 | 5.7 | 62H5...JhgD | |
| 09/16/2025 | 12:32:19 PM | buy | $104.78 | $311.49 | 0.4453 | 1.32 | 0.3364 | 5pwM...h9NU | |
| 09/16/2025 | 12:32:11 PM | buy | $151.84 | $311.49 | 0.6453 | 1.32 | 0.4874 | 4y6U...kSmy | |
| 09/16/2025 | 12:32:09 PM | buy | $66.11 | $311.56 | 0.2808 | 1.32 | 0.2121 | 1tnD...a1hh | |
| 09/16/2025 | 12:32:08 PM | buy | $134.39 | $311.57 | 0.571 | 1.32 | 0.4313 | 55LH...C14G | |
| 09/16/2025 | 12:32:05 PM | buy | $127.74 | $311.61 | 0.5426 | 1.32 | 0.4099 | 53y6...uSh9 | |
| 09/16/2025 | 12:31:45 PM | buy | $951.92 | $312.1 | 4.03 | 1.32 | 3.04 | 2Pif...eJPF | |
| 09/16/2025 | 12:31:13 PM | sell | $26.17 | $312.01 | 0.111 | 1.32 | 0.08388 | 3b5X...Kagm | |
| 09/16/2025 | 12:30:36 PM | sell | $47.48 | $311.83 | 0.2015 | 1.32 | 0.1522 | 5uUp...S6Q3 | |
| 09/16/2025 | 12:30:17 PM | buy | $1,109.23 | $311.53 | 4.71 | 1.32 | 3.56 | jmfk...EaA8 | |
| 09/16/2025 | 12:29:57 PM | buy | $937.62 | $311.21 | 3.98 | 1.32 | 3.01 | 2d2e...7pvx |