- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 230.33
- Pooled SOL:
- $2,250.26
mSOL/SOL price stats on Solana
As of October 21, 2025, the current price of mSOL token on DEX Orca is $245.37. mSOL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 5224 trades with trading volume of $591,449.18. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $769,748,123.99. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $470,772.84. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $470,772.84.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 5224 in the last 24 hours, 2767 of which are buy transactions, and 2457 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $591,449.18 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 4:09 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $245.37 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:09:05 AM | buy | $39.76 | $245.37 | 0.216 | 1.33 | 0.162 | 2zK4...KnCN | |
| 10/21/2025 | 4:08:38 AM | sell | $73.4 | $245.45 | 0.3985 | 1.33 | 0.299 | 3FrC...m6rQ | |
| 10/21/2025 | 4:08:26 AM | buy | $19.22 | $245.23 | 0.1045 | 1.33 | 0.0784 | 2vov...X3Ke | |
| 10/21/2025 | 4:08:26 AM | buy | $11.08 | $245.23 | 0.06023 | 1.33 | 0.04519 | 4Uhz...nho4 | |
| 10/21/2025 | 4:08:24 AM | buy | $190.96 | $245.29 | 1.03 | 1.33 | 0.7785 | 5hET...qQBG | |
| 10/21/2025 | 4:08:25 AM | buy | $200.28 | $245.25 | 1.08 | 1.33 | 0.8166 | 5G1R...KvJg | |
| 10/21/2025 | 4:08:23 AM | buy | $253.67 | $245.41 | 1.37 | 1.33 | 1.03 | 7iaJ...y2va | |
| 10/21/2025 | 4:08:21 AM | sell | $20.82 | $245.42 | 0.113 | 1.33 | 0.08484 | 3eGR...btGW | |
| 10/21/2025 | 4:08:17 AM | buy | $101.37 | $245.55 | 0.5502 | 1.33 | 0.4128 | 2kXY...cRfC | |
| 10/21/2025 | 4:08:13 AM | buy | $116.11 | $245.55 | 0.6303 | 1.33 | 0.4728 | 21Ww...SwNk | |
| 10/21/2025 | 4:08:13 AM | buy | $330.69 | $245.55 | 1.79 | 1.33 | 1.34 | 5LLC...k7eD | |
| 10/21/2025 | 4:08:13 AM | buy | $92.09 | $245.5 | 0.5 | 1.33 | 0.3751 | 2JLE...1E2W | |
| 10/21/2025 | 4:08:13 AM | buy | $129.52 | $245.59 | 0.7029 | 1.33 | 0.5274 | 3Rop...494a | |
| 10/21/2025 | 4:08:13 AM | buy | $17.64 | $245.59 | 0.09576 | 1.33 | 0.07184 | Y5UC...Ruhf | |
| 10/21/2025 | 4:08:13 AM | buy | $13.15 | $245.59 | 0.07142 | 1.33 | 0.05358 | 5JZs...fry5 | |
| 10/21/2025 | 4:08:09 AM | buy | $253.92 | $245.61 | 1.37 | 1.33 | 1.03 | 3cXX...v5jq | |
| 10/21/2025 | 4:08:09 AM | buy | $172.35 | $245.61 | 0.9353 | 1.33 | 0.7017 | 3pD6...12nE | |
| 10/21/2025 | 4:08:09 AM | buy | $44.63 | $245.61 | 0.2422 | 1.33 | 0.1817 | 3h6C...pzFU | |
| 10/21/2025 | 4:08:09 AM | buy | $118.01 | $245.64 | 0.6403 | 1.33 | 0.4804 | 4sxS...xLns | |
| 10/21/2025 | 4:08:09 AM | buy | $250.83 | $245.64 | 1.36 | 1.33 | 1.02 | 2cqZ...kQA6 |