- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 111.74
- Pooled SOL:
- $1,913
mSOL/SOL price stats on Solana
As of February 21, 2026, the current price of mSOL token on DEX Orca is $114.83. mSOL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $6,406.64. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $254,350,603.12. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $174,450.18. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $174,450.18.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 491 in the last 24 hours, 258 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $6,406.64 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 3:43 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.83 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:29:10 AM | sell | $0.5567 | $114.83 | 0.00659 | 1.35 | 0.004848 | 3sqy...5WmJ | |
| 02/21/2026 | 3:10:52 AM | sell | $1.99 | $114.64 | 0.02362 | 1.35 | 0.01737 | 3oE5...5itQ | |
| 02/21/2026 | 3:02:21 AM | buy | $17.06 | $114.73 | 0.2022 | 1.35 | 0.1487 | 3fpX...inLz | |
| 02/21/2026 | 2:59:54 AM | buy | $84.2 | $115.26 | 0.9931 | 1.35 | 0.7305 | 4bin...cNF9 | |
| 02/21/2026 | 2:59:34 AM | buy | $24.85 | $115.42 | 0.2927 | 1.35 | 0.2153 | 3gGz...yg2z | |
| 02/21/2026 | 2:59:25 AM | buy | $0.05925 | $115.42 | 0.0006979 | 1.35 | 0.0005133 | 2qGa...KjgT | |
| 02/21/2026 | 2:59:04 AM | sell | $12.43 | $115.4 | 0.1464 | 1.35 | 0.1077 | 3ttp...75aj | |
| 02/21/2026 | 2:59:04 AM | sell | $13.09 | $115.4 | 0.1542 | 1.35 | 0.1134 | 4bom...nEyy | |
| 02/21/2026 | 2:58:22 AM | buy | $0.04581 | $115.33 | 0.00054 | 1.35 | 0.0003972 | 46cj...Qj7a | |
| 02/21/2026 | 2:58:19 AM | buy | $21.96 | $115.33 | 0.2589 | 1.35 | 0.1904 | 4hmd...cvJX | |
| 02/21/2026 | 2:58:19 AM | buy | $0.04581 | $115.33 | 0.00054 | 1.35 | 0.0003972 | 5iHR...Cqhv | |
| 02/21/2026 | 2:58:18 AM | buy | $0.04581 | $115.33 | 0.00054 | 1.35 | 0.0003972 | 4XRV...Lsse | |
| 02/21/2026 | 2:58:17 AM | buy | $0.04581 | $115.33 | 0.00054 | 1.35 | 0.0003972 | 5ovq...DvDp | |
| 02/21/2026 | 2:58:12 AM | buy | $0.9911 | $115.33 | 0.01168 | 1.35 | 0.008593 | 8gMf...Gcay | |
| 02/21/2026 | 2:58:10 AM | buy | $2.2 | $115.33 | 0.02604 | 1.35 | 0.01915 | 3CGD...JEgb | |
| 02/21/2026 | 2:58:09 AM | buy | $19.99 | $115.33 | 0.2356 | 1.35 | 0.1733 | 5Fvy...noUL | |
| 02/21/2026 | 2:58:02 AM | sell | $112.95 | $115.39 | 1.33 | 1.35 | 0.9788 | 5qfU...xJqA | |
| 02/21/2026 | 2:41:07 AM | buy | $32.01 | $115.39 | 0.3771 | 1.35 | 0.2774 | 2Saa...pUTf | |
| 02/21/2026 | 2:25:48 AM | buy | $12.57 | $115.37 | 0.1482 | 1.35 | 0.109 | 2pQZ...ZnBw | |
| 02/21/2026 | 2:18:11 AM | buy | $52.93 | $115.1 | 0.6252 | 1.35 | 0.4599 | 27tq...RDq8 |