- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.64
- Pooled SOL:
- $1,925.02
mSOL/SOL price stats on Solana
As of June 3, 2026, the current price of mSOL token on DEX Orca is $100.37. mSOL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $127.86. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $206,429,277.20. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $142,394.79. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $142,394.79.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 128 in the last 24 hours, 92 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $127.86 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 10:19 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $100.37 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:10:26 PM | buy | $0.03049 | $100.37 | 0.0004199 | 1.38 | 0.0003038 | 5dyA...FwJ3 | |
| 06/03/2026 | 9:55:15 PM | buy | $0.02566 | $100.42 | 0.0003532 | 1.38 | 0.0002555 | 4JGB...dhUh | |
| 06/03/2026 | 9:48:40 PM | buy | $1.4 | $100.15 | 0.01942 | 1.38 | 0.01405 | 4NSc...Jojj | |
| 06/03/2026 | 9:44:54 PM | buy | $0.3581 | $99.48 | 0.004975 | 1.38 | 0.0036 | 2XzU...gK5C | |
| 06/03/2026 | 9:02:22 PM | buy | $1.65 | $98.57 | 0.02323 | 1.38 | 0.01681 | 5FwW...BxHj | |
| 06/03/2026 | 9:02:16 PM | buy | $0.9994 | $98.42 | 0.01402 | 1.38 | 0.01015 | 3nUG...MRMV | |
| 06/03/2026 | 9:02:13 PM | sell | $2.5 | $98.29 | 0.03526 | 1.38 | 0.02553 | 5CvD...omMi | |
| 06/03/2026 | 8:53:10 PM | sell | $0.07325 | $98.77 | 0.001024 | 1.38 | 0.0007416 | 33VN...RbPt | |
| 06/03/2026 | 8:48:51 PM | sell | $0.8926 | $98.67 | 0.0125 | 1.38 | 0.009046 | 5NWS...JLGj | |
| 06/03/2026 | 8:48:40 PM | buy | $1.61 | $98.61 | 0.02266 | 1.38 | 0.0164 | 5gT8...BbJw | |
| 06/03/2026 | 8:44:57 PM | buy | $0.5368 | $98.91 | 0.007498 | 1.38 | 0.005427 | 4AjA...2ZMs | |
| 06/03/2026 | 8:17:47 PM | buy | $0.1308 | $99.16 | 0.001823 | 1.38 | 0.001319 | 4U9f...Spt9 | |
| 06/03/2026 | 8:15:24 PM | buy | $0.1439 | $99.45 | 0.002 | 1.38 | 0.001447 | 2tXx...d61X | |
| 06/03/2026 | 8:13:22 PM | sell | $0.6963 | $99.73 | 0.009643 | 1.38 | 0.006981 | 3Rq8...P3MD | |
| 06/03/2026 | 8:09:09 PM | sell | $0.1399 | $99.37 | 0.001946 | 1.38 | 0.001408 | 4PA7...cUw4 | |
| 06/03/2026 | 7:41:39 PM | sell | $0.2855 | $100 | 0.003945 | 1.38 | 0.002855 | 2ykq...ScpJ | |
| 06/03/2026 | 7:32:48 PM | sell | $0.3457 | $99.32 | 0.004809 | 1.38 | 0.00348 | 3UEJ...DgHi | |
| 06/03/2026 | 7:31:17 PM | sell | $0.8424 | $99.16 | 0.01173 | 1.38 | 0.008495 | 3gKv...fbc3 | |
| 06/03/2026 | 7:31:15 PM | sell | $1 | $99.29 | 0.01393 | 1.38 | 0.01008 | 2V63...yNDZ | |
| 06/03/2026 | 7:31:12 PM | buy | $2.76 | $99.29 | 0.03846 | 1.38 | 0.02783 | 2DZw...u4cq |