- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 103.35
- Pooled SOL:
- $1,916.61
mSOL/SOL price stats on Solana
As of April 15, 2026, the current price of mSOL token on DEX Orca is $116.1. mSOL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,023.77. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $272,654,120.10. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $174,278.36. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $174,278.36.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,023.77 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 4:33 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.1 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:23:34 PM | sell | $18.22 | $116.1 | 0.2152 | 1.37 | 0.1569 | 3CLf...MxJj | |
| 04/15/2026 | 4:18:58 PM | sell | $9.91 | $116.1 | 0.117 | 1.37 | 0.08537 | 5C9G...9xkw | |
| 04/15/2026 | 4:14:43 PM | sell | $4.61 | $115.71 | 0.05464 | 1.37 | 0.03985 | 2Syn...VboM | |
| 04/15/2026 | 4:14:41 PM | sell | $14.82 | $115.71 | 0.1756 | 1.37 | 0.1281 | XA6Q...kFM6 | |
| 04/15/2026 | 4:14:39 PM | sell | $8.37 | $115.71 | 0.0992 | 1.37 | 0.07234 | 2QvR...cVRP | |
| 04/15/2026 | 4:05:15 PM | sell | $0.1153 | $115.55 | 0.001369 | 1.37 | 0.0009984 | 4NLi...ZEEN | |
| 04/15/2026 | 3:46:00 PM | sell | $9.02 | $115.22 | 0.1074 | 1.37 | 0.07835 | GiBM...m8TW | |
| 04/15/2026 | 3:31:17 PM | sell | $1.44 | $114.74 | 0.0173 | 1.37 | 0.01261 | 5dup...yvzc | |
| 04/15/2026 | 3:30:22 PM | sell | $1.63 | $115.01 | 0.01952 | 1.37 | 0.01423 | 4REK...mWD6 | |
| 04/15/2026 | 3:30:22 PM | sell | $0.03421 | $115.01 | 0.0004078 | 1.37 | 0.0002974 | 44Pu...EqGe | |
| 04/15/2026 | 3:30:22 PM | sell | $94.11 | $115.02 | 1.12 | 1.37 | 0.8182 | fTnG...AXDN | |
| 04/15/2026 | 3:30:17 PM | buy | $3.55 | $115.18 | 0.04232 | 1.37 | 0.03086 | btMC...3RmT | |
| 04/15/2026 | 3:27:33 PM | buy | $1 | $115.35 | 0.01194 | 1.37 | 0.008705 | 4PLT...7sfq | |
| 04/15/2026 | 3:21:47 PM | sell | $14.23 | $115.43 | 0.1691 | 1.37 | 0.1233 | 5FQc...nhMQ | |
| 04/15/2026 | 3:19:36 PM | sell | $0.959 | $115.39 | 0.01139 | 1.37 | 0.00831 | 5M2x...WTQ5 | |
| 04/15/2026 | 3:15:30 PM | buy | $53.4 | $115.6 | 0.6335 | 1.37 | 0.4619 | 2hUi...T2Uo | |
| 04/15/2026 | 3:15:30 PM | buy | $387.86 | $115.61 | 4.6 | 1.37 | 3.35 | 4RAg...wXXV | |
| 04/15/2026 | 3:15:30 PM | buy | $39 | $115.6 | 0.4626 | 1.37 | 0.3373 | 2B7h...5gCu | |
| 04/15/2026 | 3:15:30 PM | buy | $125.71 | $115.59 | 1.49 | 1.37 | 1.08 | 2c81...oTnJ | |
| 04/15/2026 | 3:15:30 PM | sell | $506.91 | $115.58 | 6.01 | 1.37 | 4.38 | 3PEi...omTK |