- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 65.19
- Pooled SOL:
- $2,333.89
mSOL/SOL price stats on Solana
As of November 22, 2025, the current price of mSOL token on DEX Orca is $170.34. mSOL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $99,960.03. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $513,580,622.28. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $307,843.87. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $307,843.87.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 3266 in the last 24 hours, 1717 of which are buy transactions, and 1549 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $99,960.03 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 8:27 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $170.34 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:27:29 PM | buy | $26.62 | $170.34 | 0.2093 | 1.33 | 0.1562 | 4nUD...A4sN | |
| 11/22/2025 | 8:27:29 PM | buy | $127.14 | $170.34 | 1 | 1.33 | 0.7464 | 4iqz...K2dr | |
| 11/22/2025 | 8:27:23 PM | buy | $21.93 | $170.39 | 0.1724 | 1.33 | 0.1287 | 482c...Km2o | |
| 11/22/2025 | 8:26:10 PM | buy | $48.85 | $170.42 | 0.384 | 1.33 | 0.2866 | 3xuJ...qkw8 | |
| 11/22/2025 | 8:24:20 PM | buy | $21.76 | $170.5 | 0.171 | 1.33 | 0.1276 | 5n7A...J1AB | |
| 11/22/2025 | 8:24:19 PM | buy | $17.7 | $170.66 | 0.139 | 1.33 | 0.1037 | 3yVG...VYsD | |
| 11/22/2025 | 8:23:46 PM | buy | $25 | $170.54 | 0.1964 | 1.33 | 0.1465 | 4oF1...Yf8U | |
| 11/22/2025 | 8:23:36 PM | buy | $42.14 | $170.64 | 0.3309 | 1.33 | 0.2469 | Dpp8...vYRe | |
| 11/22/2025 | 8:23:02 PM | sell | $289.9 | $170.63 | 2.27 | 1.33 | 1.69 | 5MD4...AYvN | |
| 11/22/2025 | 8:23:02 PM | sell | $46.97 | $170.63 | 0.3687 | 1.33 | 0.2752 | 41RJ...aTvc | |
| 11/22/2025 | 8:22:55 PM | sell | $12.47 | $170.54 | 0.09801 | 1.33 | 0.07317 | kZbU...j7Qv | |
| 11/22/2025 | 8:21:58 PM | sell | $41.3 | $170.4 | 0.3246 | 1.33 | 0.2423 | 3Zjk...Rmjp | |
| 11/22/2025 | 8:21:57 PM | sell | $42.13 | $170.38 | 0.3312 | 1.33 | 0.2473 | 4CK9...Co5t | |
| 11/22/2025 | 8:21:57 PM | sell | $40 | $170.38 | 0.3144 | 1.33 | 0.2347 | 47A6...XjnF | |
| 11/22/2025 | 8:18:15 PM | buy | $84.02 | $170.51 | 0.6602 | 1.33 | 0.4927 | 4odU...uKDL | |
| 11/22/2025 | 8:18:14 PM | buy | $44.94 | $170.51 | 0.3531 | 1.33 | 0.2636 | 658t...Djs7 | |
| 11/22/2025 | 8:18:13 PM | buy | $27.26 | $170.51 | 0.2142 | 1.33 | 0.1599 | 41eC...D3ru | |
| 11/22/2025 | 8:18:13 PM | buy | $18.44 | $170.51 | 0.1449 | 1.33 | 0.1081 | M4n8...F7eP | |
| 11/22/2025 | 8:18:12 PM | buy | $57.01 | $170.51 | 0.448 | 1.33 | 0.3343 | 3s1Z...gfz7 | |
| 11/22/2025 | 8:13:08 PM | sell | $27.68 | $170.48 | 0.2174 | 1.33 | 0.1623 | 528B...KbJQ |