- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.54
- Pooled SOL:
- $1,925.16
mSOL/SOL price stats on Solana
As of June 18, 2026, the current price of mSOL token on DEX Orca is $98.98. mSOL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,747.72. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $178,793,145.25. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $140,074.25. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $140,074.25.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 335 in the last 24 hours, 145 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,747.72 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 1:04 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $98.98 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:47:30 PM | sell | $4.01 | $98.98 | 0.05623 | 1.38 | 0.04058 | mE7G...UaEf | |
| 06/17/2026 | 9:47:30 PM | buy | $2.99 | $98.98 | 0.04193 | 1.38 | 0.03026 | 5p4u...xU3Z | |
| 06/17/2026 | 9:47:30 PM | buy | $1.37 | $99.03 | 0.0192 | 1.38 | 0.01385 | 4RfJ...5CL2 | |
| 06/17/2026 | 9:16:43 PM | buy | $30.01 | $99.58 | 0.4174 | 1.38 | 0.3014 | qdnM...siAU | |
| 06/17/2026 | 9:12:26 PM | buy | $19.31 | $99.75 | 0.2681 | 1.38 | 0.1935 | 2TMb...dSpy | |
| 06/17/2026 | 9:05:53 PM | buy | $35.76 | $99.63 | 0.4971 | 1.38 | 0.3589 | 3avY...PPK1 | |
| 06/17/2026 | 9:05:52 PM | buy | $2.88 | $99.63 | 0.04011 | 1.38 | 0.02896 | 3ykX...NCg7 | |
| 06/17/2026 | 8:58:10 PM | buy | $1.71 | $99.93 | 0.02372 | 1.38 | 0.01713 | 3FUw...KuJq | |
| 06/17/2026 | 8:58:09 PM | sell | $16.03 | $99.91 | 0.2222 | 1.38 | 0.1604 | 4HmQ...Ucn1 | |
| 06/17/2026 | 8:32:38 PM | sell | $7 | $99.66 | 0.09731 | 1.38 | 0.07028 | 4qqc...4xka | |
| 06/17/2026 | 8:19:30 PM | sell | $4.76 | $99.4 | 0.06644 | 1.38 | 0.04798 | 4zRr...QDJ7 | |
| 06/17/2026 | 8:05:25 PM | sell | $12.8 | $99.52 | 0.1781 | 1.38 | 0.1286 | 3dzR...2BDA | |
| 06/17/2026 | 8:05:24 PM | sell | $4.04 | $99.52 | 0.05622 | 1.38 | 0.0406 | 5KjW...wKPm | |
| 06/17/2026 | 8:05:12 PM | sell | $11.02 | $99.56 | 0.1533 | 1.38 | 0.1107 | 3JNw...YXnR | |
| 06/17/2026 | 8:00:32 PM | sell | $1.25 | $99.12 | 0.01754 | 1.38 | 0.01266 | 2p6s...fvYa | |
| 06/17/2026 | 7:55:05 PM | sell | $12.8 | $99.37 | 0.1784 | 1.38 | 0.1288 | 3rzm...QJ5Q | |
| 06/17/2026 | 7:53:17 PM | sell | $2.34 | $99.29 | 0.03272 | 1.38 | 0.02363 | 45D2...yScd | |
| 06/17/2026 | 7:50:28 PM | sell | $7.74 | $99.35 | 0.1079 | 1.38 | 0.07792 | 25Si...kJtz | |
| 06/17/2026 | 7:50:27 PM | sell | $0.426 | $99.35 | 0.005938 | 1.38 | 0.004288 | hncy...Bqhi | |
| 06/17/2026 | 7:50:19 PM | sell | $13.66 | $99.55 | 0.19 | 1.38 | 0.1372 | ZBAE...jhUs |