- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 106.89
- Pooled SOL:
- $1,911.74
mSOL/SOL price stats on Solana
As of April 10, 2026, the current price of mSOL token on DEX Orca is $116.1. mSOL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,469.66. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $274,256,058.23. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $174,433.49. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $174,433.49.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 194 in the last 24 hours, 120 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $4,469.66 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 6:28 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.1 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:06:10 PM | sell | $4.95 | $116.1 | 0.0585 | 1.36 | 0.0427 | 2aqs...z1b9 | |
| 04/10/2026 | 6:05:44 PM | sell | $16.23 | $115.99 | 0.1916 | 1.36 | 0.1399 | 2C7e...Brqa | |
| 04/10/2026 | 5:54:08 PM | sell | $0.3161 | $116.26 | 0.003724 | 1.36 | 0.002718 | 24Zd...rwgC | |
| 04/10/2026 | 5:42:37 PM | sell | $8.1 | $115.95 | 0.0958 | 1.36 | 0.06993 | Qugp...Tpip | |
| 04/10/2026 | 5:19:01 PM | buy | $9.91 | $116.32 | 0.1167 | 1.37 | 0.0852 | 5tgX...8cTM | |
| 04/10/2026 | 5:18:52 PM | buy | $6.5 | $116.32 | 0.0766 | 1.37 | 0.0559 | N67p...3RVc | |
| 04/10/2026 | 5:13:36 PM | buy | $11.41 | $116.17 | 0.1346 | 1.37 | 0.09826 | 2o1B...nQK5 | |
| 04/10/2026 | 5:05:08 PM | buy | $9.05 | $116.12 | 0.1068 | 1.37 | 0.07798 | 3wci...K9sr | |
| 04/10/2026 | 5:05:08 PM | buy | $9.02 | $116.12 | 0.1064 | 1.37 | 0.07767 | vbnh...T9Fj | |
| 04/10/2026 | 4:58:35 PM | sell | $12.19 | $116.36 | 0.1435 | 1.36 | 0.1047 | 2y3L...DUo9 | |
| 04/10/2026 | 4:55:37 PM | sell | $4.82 | $116.27 | 0.05685 | 1.36 | 0.04149 | 3AFg...vyQC | |
| 04/10/2026 | 4:45:46 PM | sell | $9.29 | $115.9 | 0.1098 | 1.36 | 0.08021 | 4piU...H8hq | |
| 04/10/2026 | 4:45:46 PM | sell | $9.25 | $115.9 | 0.1094 | 1.36 | 0.07987 | 4RZK...Rxc9 | |
| 04/10/2026 | 4:32:11 PM | buy | $1 | $115.87 | 0.01186 | 1.37 | 0.008662 | 36jH...ixkD | |
| 04/10/2026 | 4:20:35 PM | buy | $16.9 | $115.92 | 0.1997 | 1.37 | 0.1458 | 3her...Qtau | |
| 04/10/2026 | 4:20:05 PM | buy | $15.91 | $115.95 | 0.188 | 1.37 | 0.1372 | 4P6z...wE9z | |
| 04/10/2026 | 3:57:21 PM | buy | $150.03 | $115.57 | 1.77 | 1.37 | 1.29 | 2X3U...rrWc | |
| 04/10/2026 | 3:51:10 PM | buy | $0.02169 | $115.72 | 0.0002568 | 1.37 | 0.0001875 | 3a7T...VSzK | |
| 04/10/2026 | 3:42:23 PM | buy | $0.03706 | $115.82 | 0.0004384 | 1.37 | 0.00032 | 5pE3...Am5i | |
| 04/10/2026 | 3:37:41 PM | sell | $35.86 | $116.22 | 0.4226 | 1.36 | 0.3085 | 3MN4...HN3M |