- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 93.98
- Pooled SOL:
- $1,924.69
mSOL/SOL price stats on Solana
As of April 29, 2026, the current price of mSOL token on DEX Orca is $115.63. mSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $296.03. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $269,056,548.22. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $172,814.09. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $172,814.09.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 166 in the last 24 hours, 92 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $296.03 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 4:13 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $115.63 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:27:02 AM | sell | $0.2671 | $115.63 | 0.003175 | 1.37 | 0.00231 | 2ZkU...SiFR | |
| 04/29/2026 | 2:03:00 AM | buy | $0.2677 | $115.56 | 0.003184 | 1.37 | 0.002316 | bssp...rRUS | |
| 04/29/2026 | 1:49:03 AM | sell | $0.3748 | $115.69 | 0.004452 | 1.37 | 0.00324 | 3LkH...uMnD | |
| 04/29/2026 | 1:48:30 AM | sell | $0.0413 | $115.64 | 0.0004907 | 1.37 | 0.0003571 | uajQ...5tYA | |
| 04/29/2026 | 1:28:08 AM | buy | $0.4901 | $115.25 | 0.005846 | 1.37 | 0.004253 | 512H...4L39 | |
| 04/29/2026 | 1:25:59 AM | buy | $0.3354 | $115.24 | 0.004 | 1.37 | 0.00291 | 5PnF...Dkkg | |
| 04/29/2026 | 1:10:32 AM | sell | $0.2153 | $115.29 | 0.002566 | 1.37 | 0.001867 | 2Qmh...Lphv | |
| 04/29/2026 | 1:09:58 AM | sell | $0.2665 | $115.27 | 0.003178 | 1.37 | 0.002312 | PWPa...HfxF | |
| 04/29/2026 | 12:52:48 AM | sell | $0.3925 | $115.47 | 0.004672 | 1.37 | 0.0034 | 3nVE...yPyc | |
| 04/29/2026 | 12:00:07 AM | buy | $0.5386 | $115.56 | 0.006406 | 1.37 | 0.004661 | 5hF9...wkyU | |
| 04/28/2026 | 10:09:45 PM | buy | $0.07228 | $115.23 | 0.0008621 | 1.37 | 0.0006272 | 4wvP...eMDC | |
| 04/28/2026 | 9:14:18 PM | buy | $0.1337 | $115.18 | 0.001595 | 1.37 | 0.00116 | 5XHF...FgJM | |
| 04/28/2026 | 9:14:18 PM | buy | $0.1391 | $115.18 | 0.00166 | 1.37 | 0.001207 | 4vJF...LrzM | |
| 04/28/2026 | 7:59:00 PM | buy | $0.4908 | $115.36 | 0.005847 | 1.37 | 0.004254 | 4irK...Lgqk | |
| 04/28/2026 | 7:53:33 PM | sell | $0.3816 | $115.43 | 0.004542 | 1.37 | 0.003305 | 2oDL...wEe4 | |
| 04/28/2026 | 7:16:04 PM | sell | $0.1485 | $115.1 | 0.001773 | 1.37 | 0.00129 | 3TJ8...rLWA | |
| 04/28/2026 | 7:13:32 PM | buy | $0.2681 | $115.12 | 0.003201 | 1.37 | 0.002329 | 2pA6...vWvG | |
| 04/28/2026 | 4:13:49 PM | sell | $0.06167 | $114.74 | 0.0007386 | 1.37 | 0.0005374 | 62E1...FCZJ | |
| 04/28/2026 | 4:00:34 PM | buy | $0.3948 | $114.63 | 0.004734 | 1.37 | 0.003444 | 4SrE...PLYv | |
| 04/28/2026 | 3:23:28 PM | buy | $0.1 | $114.66 | 0.001198 | 1.37 | 0.0008721 | 4bG6...wKuU |