WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$120.07
Price
1.37 SOL
TVL
$180,144.56
MKT CAP
$281.9M
5m
0%
1h
-0.32%
4h
-0.46%
24h
2.48%
Share
TXNS
279
Buys
135
Sells
144
Volume
1K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
95.57
Pooled SOL:
$1,927.28

mSOL/SOL price stats on Solana

As of April 17, 2026, the current price of mSOL token on DEX Orca is $120.07. mSOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,217.90. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $281,907,939.10. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $180,144.56. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $180,144.56.

The total transactions of mSOL/SOL is 279 in the last 24 hours, 135 of which are buy transactions, and 144 are sales transactions.

mSOL/SOL pool has a trading volume of $1,217.90 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 6:06 AM UTC.

The price of converting 1 mSOL to USD is $120.07 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20265:59:58 AMbuy$14.06$120.070.16061.370.11712t83...N6si
04/17/20265:43:02 AMbuy$0.5675$120.180.0064791.370.0047224erG...8HY5
04/17/20265:28:41 AMsell$7.96$120.250.090811.370.06623wp9...RiKy
04/17/20265:27:19 AMsell$12.72$120.20.14521.370.10585Sgw...CJhr
04/17/20265:09:02 AMbuy$46.32$120.170.52881.370.3854G43J...Sowe
04/17/20265:08:56 AMbuy$5.07$120.330.057841.370.04216Q11H...7dCS
04/17/20265:06:47 AMbuy$4.84$120.380.055241.370.040262RN9...wjhV
04/17/20265:06:45 AMbuy$27.65$120.380.31511.370.22975vHu...x4ir
04/17/20265:05:14 AMbuy$10.73$120.460.12221.370.0891DPFv...3J3k
04/17/20265:05:12 AMbuy$1.84$120.460.020991.370.01535Sot...a7gL
04/17/20264:33:30 AMsell$10.38$121.010.11761.370.085794czh...i7ou
04/17/20264:10:24 AMbuy$1.56$120.50.017811.370.012982PaR...g5qV
04/17/20263:49:40 AMbuy$0.1307$120.520.0014881.370.0010845pon...rVf1
04/17/20263:43:51 AMbuy$0.05148$120.30.00058711.370.00042794G8P...ciqK
04/17/20263:11:00 AMsell$0.1963$120.670.0022311.370.00162658EL...YJLP
04/17/20262:58:51 AMbuy$0.4768$120.450.0054311.370.00395865kx...9biT
04/17/20262:30:09 AMbuy$5.8$120.290.066161.370.048223qmS...Tb34
04/17/20262:30:05 AMbuy$0.08768$120.30.0011.370.000728859VD...JPuX
04/17/20262:28:02 AMbuy$6.45$120.380.07361.370.053644L7z...ccTR
04/17/20262:27:57 AMbuy$7.37$120.490.084021.370.061244xoq...QQ6Z