- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 57.42
- Pooled SOL:
- $1,979.52
mSOL/SOL price stats on Solana
As of November 25, 2025, the current price of mSOL token on DEX Orca is $183.23. mSOL price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $104,989.18. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $554,208,798.72. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $281,159.94. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $281,159.94.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2628 in the last 24 hours, 1292 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $104,989.18 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 10:35 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $183.23 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:34:11 AM | sell | $15.46 | $183.23 | 0.1131 | 1.34 | 0.0844 | 2u86...bp15 | |
| 11/25/2025 | 10:32:36 AM | sell | $30.45 | $182.91 | 0.2231 | 1.34 | 0.1664 | 39nB...rTCV | |
| 11/25/2025 | 10:32:07 AM | buy | $1.29 | $182.65 | 0.009527 | 1.34 | 0.007107 | 5ynr...UWQ4 | |
| 11/25/2025 | 10:30:03 AM | buy | $73.03 | $182.9 | 0.5352 | 1.34 | 0.3993 | R8mb...srM4 | |
| 11/25/2025 | 10:22:23 AM | sell | $36.95 | $182.63 | 0.2712 | 1.34 | 0.2023 | 2t1g...QL8r | |
| 11/25/2025 | 10:22:24 AM | sell | $6.81 | $182.63 | 0.05001 | 1.34 | 0.03731 | 2J1w...hBGK | |
| 11/25/2025 | 10:22:19 AM | sell | $4.22 | $182.48 | 0.031 | 1.34 | 0.02313 | 5HQb...wQ9v | |
| 11/25/2025 | 10:17:45 AM | buy | $18.08 | $182.17 | 0.1331 | 1.34 | 0.09929 | 4bSZ...B561 | |
| 11/25/2025 | 10:17:07 AM | sell | $7.07 | $182.32 | 0.052 | 1.34 | 0.0388 | 36TH...KDDe | |
| 11/25/2025 | 10:11:56 AM | buy | $8.78 | $182.53 | 0.06451 | 1.34 | 0.04812 | 4AEc...1hK8 | |
| 11/25/2025 | 10:11:49 AM | sell | $8.3 | $182.55 | 0.06095 | 1.34 | 0.04547 | 53yw...Uods | |
| 11/25/2025 | 10:11:49 AM | sell | $1.86 | $182.55 | 0.01368 | 1.34 | 0.0102 | 2FDj...TyVL | |
| 11/25/2025 | 10:10:11 AM | sell | $6.81 | $182.44 | 0.05002 | 1.34 | 0.03732 | 5u97...AtXT | |
| 11/25/2025 | 10:08:52 AM | sell | $14.06 | $182.38 | 0.1033 | 1.34 | 0.07712 | 3Enj...Hv8N | |
| 11/25/2025 | 10:08:42 AM | sell | $20.97 | $182.52 | 0.154 | 1.34 | 0.1149 | 2fZP...wi8X | |
| 11/25/2025 | 10:06:58 AM | buy | $10.66 | $182.33 | 0.07844 | 1.34 | 0.05851 | 4KsK...SfrZ | |
| 11/25/2025 | 10:00:08 AM | buy | $5.18 | $182.76 | 0.038 | 1.34 | 0.02834 | Mkft...J3JT | |
| 11/25/2025 | 10:00:06 AM | buy | $9.27 | $182.76 | 0.068 | 1.34 | 0.05072 | 4Ki5...SzW2 | |
| 11/25/2025 | 9:59:54 AM | buy | $7.46 | $182.63 | 0.05481 | 1.34 | 0.04088 | 5kqt...PWeD | |
| 11/25/2025 | 9:57:23 AM | buy | $10.89 | $182.63 | 0.08 | 1.34 | 0.05967 | 31Qv...N4N4 |