WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$201.01
Price
1.3 SOL
TVL
$336,521.58
MKT CAP
$762.6M
5m
0.02%
1h
-0.03%
4h
1.10%
24h
3.55%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
537K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
233.24
Pooled SOL:
$1,880.56

mSOL/SOL price stats on Solana

As of July 3, 2025, the current price of mSOL token on DEX Orca is $201.01. mSOL price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 5351 trades with trading volume of $537,294.54. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $762,608,523.44. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $336,521.58. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $336,521.58.

The total transactions of mSOL/SOL is 5351 in the last 24 hours, 2418 of which are buy transactions, and 2933 are sales transactions.

mSOL/SOL pool has a trading volume of $537,294.54 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.3, captured at 4:30 AM UTC.

The price of converting 1 mSOL to USD is $201.01 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20254:27:16 AMsell$124.72$201.010.80981.30.62044Eu8...dpo4
07/03/20254:27:17 AMsell$77.72$201.010.50461.30.38664Dky...o1Zb
07/03/20254:26:43 AMsell$16.43$200.970.10661.30.0817543sP...Pb71
07/03/20254:26:41 AMsell$20.23$200.970.13141.30.100661Es...5QeL
07/03/20254:26:42 AMsell$7.08$200.960.045991.30.035244EWf...VmLX
07/03/20254:20:31 AMbuy$15.23$200.820.0991.30.075832D5N...fBa3
07/03/20254:20:13 AMbuy$15.39$200.920.11.30.0766GK7R...Q2jq
07/03/20254:20:13 AMbuy$47.74$200.950.31011.30.23753vkf...Fnve
07/03/20254:20:13 AMbuy$61.57$200.950.41.30.30644CHu...iZyw
07/03/20254:20:12 AMbuy$77.03$201.120.51.30.3833r59...1Bkc
07/03/20254:19:31 AMsell$73.42$201.060.47661.30.36512cnY...tZZV
07/03/20254:19:17 AMsell$19.3$201.020.12531.30.096052Btc...YCk2
07/03/20254:19:15 AMsell$48.77$200.980.31671.30.24264f5j...CAhL
07/03/20254:19:16 AMsell$42.36$200.930.27511.30.2108gqrU...Bv1v
07/03/20254:18:59 AMsell$143.58$200.870.93291.30.71484Bg1...9MFn
07/03/20254:18:47 AMsell$201.78$200.821.311.3128iZ...fjHV
07/03/20254:18:25 AMbuy$153.87$200.8611.30.7664dwu...XWWx
07/03/20254:18:25 AMbuy$207.72$200.861.351.31.035V67...NkX2
07/03/20254:17:44 AMbuy$40.18$200.740.26131.30.20013Qgd...HHkd
07/03/20254:17:41 AMbuy$86.05$200.740.55961.30.42863dQ8...yeoC