- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 226.38
- Pooled SOL:
- $1,747.5
mSOL/SOL price stats on Solana
As of July 25, 2025, the current price of mSOL token on DEX Orca is $237.2. mSOL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 11738 trades with trading volume of $1,327,031.88. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $906,149,335.60. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $369,940.89. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $369,940.89.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 11738 in the last 24 hours, 5817 of which are buy transactions, and 5921 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,327,031.88 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.31, captured at 5:52 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $237.2 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:51:44 PM | sell | $50.89 | $237.24 | 0.2812 | 1.31 | 0.2145 | 5p7m...oSfk | |
| 07/25/2025 | 5:51:44 PM | sell | $69.68 | $237.24 | 0.385 | 1.31 | 0.2937 | 3o2d...tFi3 | |
| 07/25/2025 | 5:51:42 PM | sell | $41.69 | $237.21 | 0.2304 | 1.31 | 0.1757 | 4A9d...nHsz | |
| 07/25/2025 | 5:51:42 PM | sell | $45.28 | $237.21 | 0.2502 | 1.31 | 0.1908 | 4BGM...5w5v | |
| 07/25/2025 | 5:51:42 PM | sell | $45.28 | $237.2 | 0.2502 | 1.31 | 0.1908 | 5UG4...PVGH | |
| 07/25/2025 | 5:51:06 PM | sell | $31.24 | $237.21 | 0.1726 | 1.31 | 0.1317 | 4pim...AppM | |
| 07/25/2025 | 5:50:06 PM | buy | $149.06 | $236.96 | 0.8246 | 1.31 | 0.629 | 2brw...rCDy | |
| 07/25/2025 | 5:50:06 PM | buy | $188.85 | $236.96 | 1.04 | 1.31 | 0.7969 | 4eAz...VVKW | |
| 07/25/2025 | 5:50:06 PM | buy | $88.76 | $236.96 | 0.491 | 1.31 | 0.3745 | 25cN...1CER | |
| 07/25/2025 | 5:50:05 PM | buy | $142.73 | $236.98 | 0.7895 | 1.31 | 0.6022 | 3tEP...uXiJ | |
| 07/25/2025 | 5:50:05 PM | buy | $84.2 | $237 | 0.4657 | 1.31 | 0.3552 | 3GCo...x4aX | |
| 07/25/2025 | 5:50:06 PM | buy | $188.91 | $237.04 | 1.04 | 1.31 | 0.7969 | 2FJu...vV45 | |
| 07/25/2025 | 5:50:06 PM | buy | $53.59 | $237.04 | 0.2964 | 1.31 | 0.226 | 2EX9...XKRw | |
| 07/25/2025 | 5:50:04 PM | buy | $156.54 | $237.04 | 0.8657 | 1.31 | 0.6603 | jRUZ...LJMT | |
| 07/25/2025 | 5:50:03 PM | buy | $48.55 | $237.08 | 0.2685 | 1.31 | 0.2048 | 3nym...QY34 | |
| 07/25/2025 | 5:50:03 PM | buy | $120.89 | $237.05 | 0.6685 | 1.31 | 0.5099 | 3Er5...WBqp | |
| 07/25/2025 | 5:50:02 PM | buy | $94.12 | $237.08 | 0.5204 | 1.31 | 0.397 | 6321...wvg4 | |
| 07/25/2025 | 5:49:39 PM | buy | $155.12 | $237.15 | 0.8575 | 1.31 | 0.654 | 3CkM...ok8x | |
| 07/25/2025 | 5:49:34 PM | buy | $48.21 | $237.15 | 0.2665 | 1.31 | 0.2032 | 4GX8...zLgn | |
| 07/25/2025 | 5:49:31 PM | buy | $74.16 | $237.15 | 0.41 | 1.31 | 0.3127 | M9a5...UYkm |