- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 104.7
- Pooled SOL:
- $1,914.74
mSOL/SOL price stats on Solana
As of April 12, 2026, the current price of mSOL token on DEX Orca is $112.87. mSOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $11,254.76. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $265,756,366.49. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $169,561.74. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $169,561.74.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 241 in the last 24 hours, 165 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $11,254.76 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 9:14 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $112.87 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:06:20 AM | sell | $0.3317 | $112.87 | 0.004027 | 1.37 | 0.002939 | 2pst...pZKZ | |
| 04/12/2026 | 8:49:22 AM | buy | $13.51 | $112.68 | 0.1643 | 1.37 | 0.1199 | 3MwK...9aoP | |
| 04/12/2026 | 8:19:56 AM | buy | $16.3 | $112.69 | 0.1982 | 1.37 | 0.1446 | XSS3...ytQF | |
| 04/12/2026 | 8:19:56 AM | buy | $16.61 | $112.69 | 0.2019 | 1.37 | 0.1473 | 3Kpu...Zwpz | |
| 04/12/2026 | 8:11:10 AM | buy | $4.44 | $112.7 | 0.054 | 1.37 | 0.03941 | 4PtR...i62k | |
| 04/12/2026 | 8:00:36 AM | buy | $17.4 | $112.72 | 0.2115 | 1.37 | 0.1544 | 5N77...1hv3 | |
| 04/12/2026 | 8:00:22 AM | buy | $26.08 | $112.75 | 0.317 | 1.37 | 0.2313 | Ujad...bbbt | |
| 04/12/2026 | 7:47:38 AM | buy | $6.35 | $112.85 | 0.0772 | 1.37 | 0.05633 | 2LZL...7UMu | |
| 04/12/2026 | 7:41:56 AM | buy | $22.32 | $112.9 | 0.271 | 1.37 | 0.1977 | 5Ttp...eBPH | |
| 04/12/2026 | 7:41:53 AM | buy | $19.97 | $112.9 | 0.2424 | 1.37 | 0.1769 | 2DkG...5k5t | |
| 04/12/2026 | 7:39:54 AM | buy | $2.41 | $113.02 | 0.02926 | 1.37 | 0.02135 | 57cw...Kc2s | |
| 04/12/2026 | 7:39:38 AM | buy | $9.2 | $113.02 | 0.1116 | 1.37 | 0.08146 | 2ARo...qdCR | |
| 04/12/2026 | 7:37:45 AM | buy | $1.27 | $112.9 | 0.01552 | 1.37 | 0.01133 | 5X23...du7n | |
| 04/12/2026 | 7:37:00 AM | buy | $3.1 | $112.9 | 0.03769 | 1.37 | 0.0275 | 2zBP...kzke | |
| 04/12/2026 | 7:35:40 AM | buy | $12 | $112.92 | 0.1457 | 1.37 | 0.1063 | KzA6...qJPV | |
| 04/12/2026 | 7:32:53 AM | buy | $0.6399 | $112.91 | 0.007765 | 1.37 | 0.005667 | 3TRG...pJhj | |
| 04/12/2026 | 7:22:29 AM | buy | $33.94 | $112.88 | 0.412 | 1.37 | 0.3006 | 55v6...BAoY | |
| 04/12/2026 | 7:22:17 AM | buy | $33.91 | $112.77 | 0.412 | 1.37 | 0.3006 | 4rvG...QkDs | |
| 04/12/2026 | 7:18:38 AM | buy | $26.74 | $112.76 | 0.325 | 1.37 | 0.2371 | 3kEi...BEhm | |
| 04/12/2026 | 7:16:17 AM | buy | $5.94 | $112.77 | 0.07225 | 1.37 | 0.05273 | 2QBf...BaUQ |