- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 249.6
- Pooled SOL:
- $2,057.12
mSOL/SOL price stats on Solana
As of January 19, 2026, the current price of mSOL token on DEX Orca is $181.96. mSOL price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $120,079.70. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $464,940,644.05. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $321,894.39. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $321,894.39.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1475 in the last 24 hours, 784 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $120,079.70 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 9:39 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $181.96 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:24:18 PM | buy | $9.92 | $181.96 | 0.07386 | 1.35 | 0.05455 | 3WLA...Nxmv | |
| 01/19/2026 | 9:21:13 PM | buy | $11.17 | $181.76 | 0.08326 | 1.35 | 0.06149 | 5q8P...obk8 | |
| 01/19/2026 | 9:21:03 PM | buy | $6.62 | $181.76 | 0.04937 | 1.35 | 0.03646 | 3kEz...fNEM | |
| 01/19/2026 | 9:17:37 PM | buy | $42.64 | $181.75 | 0.3176 | 1.35 | 0.2346 | 582i...egSd | |
| 01/19/2026 | 9:17:35 PM | buy | $5.95 | $181.85 | 0.04434 | 1.35 | 0.03275 | 5nzv...7sMM | |
| 01/19/2026 | 9:17:36 PM | buy | $11.55 | $181.85 | 0.08599 | 1.35 | 0.06351 | 2DQw...c3Le | |
| 01/19/2026 | 9:17:34 PM | buy | $5.63 | $181.85 | 0.04194 | 1.35 | 0.03097 | 4ZHJ...tGQ7 | |
| 01/19/2026 | 9:17:33 PM | buy | $14.92 | $181.85 | 0.1111 | 1.35 | 0.08206 | j1XV...k1qg | |
| 01/19/2026 | 9:17:12 PM | buy | $1.66 | $181.94 | 0.01241 | 1.35 | 0.009172 | 35hC...JXdS | |
| 01/19/2026 | 9:17:11 PM | buy | $4.92 | $181.94 | 0.03664 | 1.35 | 0.02706 | 51Lz...GC2h | |
| 01/19/2026 | 9:17:09 PM | buy | $23.09 | $181.94 | 0.1718 | 1.35 | 0.1269 | 24c8...BPv5 | |
| 01/19/2026 | 9:17:10 PM | buy | $6.26 | $181.94 | 0.04665 | 1.35 | 0.03445 | NYem...74K4 | |
| 01/19/2026 | 9:17:10 PM | buy | $68.44 | $181.94 | 0.5093 | 1.35 | 0.3761 | 3jaN...kd9o | |
| 01/19/2026 | 9:13:16 PM | buy | $40.69 | $182.01 | 0.3027 | 1.35 | 0.2236 | 4Hg6...upHQ | |
| 01/19/2026 | 9:13:15 PM | buy | $25.95 | $182.01 | 0.193 | 1.35 | 0.1426 | 54pB...MuJ4 | |
| 01/19/2026 | 9:12:52 PM | buy | $71.33 | $182.15 | 0.5301 | 1.35 | 0.3916 | 5J2t...GCpM | |
| 01/19/2026 | 9:12:52 PM | buy | $80.1 | $182.15 | 0.5954 | 1.35 | 0.4397 | 3qKC...GrtR | |
| 01/19/2026 | 9:12:52 PM | buy | $80.1 | $182.15 | 0.5954 | 1.35 | 0.4397 | 5XEA...EuZr | |
| 01/19/2026 | 9:12:52 PM | buy | $80.1 | $182.15 | 0.5954 | 1.35 | 0.4397 | 2qaQ...JKM3 | |
| 01/19/2026 | 9:12:46 PM | buy | $37.62 | $182.19 | 0.2795 | 1.35 | 0.2065 | mGAb...ZWVp |