- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 43.91
- Pooled SOL:
- $2,003.37
mSOL/SOL price stats on Solana
As of December 6, 2025, the current price of mSOL token on DEX Orca is $178.27. mSOL price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $85,032.04. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $487,757,160.68. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $273,772.22. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $273,772.22.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2176 in the last 24 hours, 1096 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $85,032.04 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 10:54 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $178.27 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:49:39 AM | sell | $2.29 | $178.27 | 0.01726 | 1.34 | 0.01285 | 5Ydz...EFL2 | |
| 12/06/2025 | 10:47:45 AM | buy | $88.26 | $178.12 | 0.6655 | 1.34 | 0.4955 | JhBu...LTEa | |
| 12/06/2025 | 10:47:43 AM | buy | $122.61 | $178.23 | 0.924 | 1.34 | 0.6879 | 2F7f...9Z7y | |
| 12/06/2025 | 10:38:34 AM | sell | $0.5558 | $177.97 | 0.004193 | 1.34 | 0.003122 | 4Na1...eyxa | |
| 12/06/2025 | 10:30:10 AM | buy | $41.95 | $178 | 0.3166 | 1.34 | 0.2357 | 5Y1b...tapn | |
| 12/06/2025 | 10:28:51 AM | buy | $33.88 | $178.04 | 0.2556 | 1.34 | 0.1903 | 5HwU...vjt2 | |
| 12/06/2025 | 10:24:31 AM | buy | $59.07 | $178.47 | 0.4446 | 1.34 | 0.331 | B5bE...yPjm | |
| 12/06/2025 | 10:24:31 AM | buy | $76.03 | $178.47 | 0.5722 | 1.34 | 0.426 | Nffp...m48C | |
| 12/06/2025 | 10:22:00 AM | sell | $3.94 | $178.59 | 0.02963 | 1.34 | 0.02206 | 5W4s...DSt4 | |
| 12/06/2025 | 10:21:28 AM | sell | $3.73 | $178.54 | 0.02811 | 1.34 | 0.02093 | 2NZm...Y7Dq | |
| 12/06/2025 | 10:20:48 AM | sell | $0.4065 | $178.45 | 0.003059 | 1.34 | 0.002278 | 63WA...Z7g3 | |
| 12/06/2025 | 10:17:30 AM | sell | $2.55 | $178.38 | 0.01924 | 1.34 | 0.01432 | 4XS7...6jgS | |
| 12/06/2025 | 10:17:07 AM | sell | $0.4733 | $178.37 | 0.003563 | 1.34 | 0.002653 | 3cga...tHbP | |
| 12/06/2025 | 10:16:30 AM | sell | $3.91 | $178.29 | 0.02945 | 1.34 | 0.02193 | 2jWi...TJLH | |
| 12/06/2025 | 10:16:22 AM | sell | $2.59 | $178.43 | 0.01955 | 1.34 | 0.01456 | 1YAr...8GJN | |
| 12/06/2025 | 10:14:33 AM | sell | $4.63 | $178.17 | 0.03493 | 1.34 | 0.02601 | vaPT...BfBQ | |
| 12/06/2025 | 10:11:25 AM | sell | $37.22 | $178.14 | 0.2806 | 1.34 | 0.2089 | 5e3V...uzCe | |
| 12/06/2025 | 10:06:14 AM | sell | $4.28 | $177.85 | 0.03233 | 1.34 | 0.02408 | 5RG6...Hew8 | |
| 12/06/2025 | 10:05:45 AM | buy | $66.84 | $177.95 | 0.5045 | 1.34 | 0.3756 | 3MRx...pffS | |
| 12/06/2025 | 10:03:04 AM | sell | $4.39 | $177.99 | 0.03313 | 1.34 | 0.02467 | 3Qwc...WNxX |