- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 60.37
- Pooled SOL:
- $2,342.48
mSOL/SOL price stats on Solana
As of November 22, 2025, the current price of mSOL token on DEX Orca is $169.01. mSOL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 7394 trades with trading volume of $537,691.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $509,700,861.23. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $305,703.58. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $305,703.58.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 7394 in the last 24 hours, 4069 of which are buy transactions, and 3325 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $537,691.00 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 6:17 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $169.01 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:16:42 AM | buy | $13.39 | $169.01 | 0.1061 | 1.33 | 0.07923 | iMLp...CyDf | |
| 11/22/2025 | 6:16:08 AM | sell | $19.55 | $169.04 | 0.1549 | 1.33 | 0.1156 | BJDC...ywiF | |
| 11/22/2025 | 6:16:08 AM | sell | $42.78 | $169.05 | 0.339 | 1.33 | 0.253 | 5npn...tezw | |
| 11/22/2025 | 6:16:04 AM | sell | $25.24 | $169.05 | 0.2 | 1.33 | 0.1493 | 5aMj...FXS4 | |
| 11/22/2025 | 6:16:03 AM | sell | $10.83 | $168.98 | 0.08592 | 1.33 | 0.06414 | 2trR...X2f8 | |
| 11/22/2025 | 6:15:51 AM | sell | $148.59 | $168.76 | 1.17 | 1.33 | 0.8805 | 4ADJ...GTEK | |
| 11/22/2025 | 6:15:16 AM | sell | $8.81 | $168.74 | 0.07001 | 1.33 | 0.05226 | 4BJw...oy7q | |
| 11/22/2025 | 6:15:05 AM | buy | $30.9 | $168.81 | 0.2452 | 1.33 | 0.183 | PVh9...V1bh | |
| 11/22/2025 | 6:15:04 AM | buy | $107.11 | $168.8 | 0.8501 | 1.33 | 0.6345 | LsvT...HBAH | |
| 11/22/2025 | 6:15:04 AM | buy | $124.71 | $168.8 | 0.9898 | 1.33 | 0.7387 | 24f1...2znK | |
| 11/22/2025 | 6:12:46 AM | sell | $14.47 | $168.58 | 0.1149 | 1.33 | 0.08584 | 5bPR...asZz | |
| 11/22/2025 | 6:11:57 AM | sell | $82.71 | $168.46 | 0.6577 | 1.33 | 0.491 | VoFw...vinS | |
| 11/22/2025 | 6:11:34 AM | sell | $24.08 | $168.19 | 0.1918 | 1.33 | 0.1432 | 2M5R...yuZL | |
| 11/22/2025 | 6:11:02 AM | sell | $24.35 | $168.14 | 0.194 | 1.33 | 0.1448 | 51Fd...XaPj | |
| 11/22/2025 | 6:10:46 AM | buy | $6.74 | $167.9 | 0.05382 | 1.33 | 0.04016 | vBoJ...Lqi5 | |
| 11/22/2025 | 6:08:33 AM | buy | $7.52 | $168.14 | 0.06 | 1.33 | 0.04478 | 65o2...ELZU | |
| 11/22/2025 | 6:08:29 AM | buy | $2.99 | $168.37 | 0.02381 | 1.33 | 0.01777 | 9SJR...3J9U | |
| 11/22/2025 | 6:08:29 AM | buy | $7.54 | $168.37 | 0.06 | 1.33 | 0.04478 | tKTa...ndEF | |
| 11/22/2025 | 6:07:05 AM | sell | $31.34 | $168.6 | 0.249 | 1.33 | 0.1858 | 3AAJ...AaMf | |
| 11/22/2025 | 6:06:56 AM | sell | $48.58 | $168.5 | 0.3862 | 1.33 | 0.2883 | 2d45...o6an |