WhatToFarm
/
Get started
12 Swap

Info about mSOL-SOL pair

Price USD
$112.42
Price
1.37 SOL
TVL
$168,836.72
MKT CAP
$266.2M
5m
0.00%
1h
0.01%
4h
-0.06%
24h
-2.61%
Share
TXNS
143
Buys
86
Sells
57
Volume
2K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
94.14
Pooled SOL:
$1,929.21

mSOL/SOL price stats on Solana

As of April 9, 2026, the current price of mSOL token on DEX Orca is $112.42. mSOL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,544.07. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $266,197,050.70. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $168,836.72. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $168,836.72.

The total transactions of mSOL/SOL is 143 in the last 24 hours, 86 of which are buy transactions, and 57 are sales transactions.

mSOL/SOL pool has a trading volume of $1,544.07 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 6:33 AM UTC.

The price of converting 1 mSOL to USD is $112.42 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20266:33:00 AMsell$0.06452$112.420.00078651.370.0005739
EDCb2...91mE
5v4U...Zxs6
04/09/20266:32:56 AMsell$0.002043$112.410.00002491.370.00001817
6Jake...VipZ
5dd6...qAco
04/09/20266:10:54 AMbuy$2.92$112.790.035551.370.02594
7dGrd...uuUu
2HNp...e4jT
04/09/20265:56:22 AMsell$0.007053$112.410.000085941.360.00006275
BJcxX...xirK
3EYj...Qn8m
04/09/20263:04:49 AMbuy$0.08211$112.480.0011.360.0007299
2xPGP...yzko
iyaU...PDgM
04/09/20261:41:35 AMbuy$0.03257$112.310.00039721.360.00029
HuTsh...pXiP
5Nue...pVSQ
04/09/202612:56:09 AMbuy$0.03454$112.630.00042011.360.0003066
JC9nZ...oX2F
5sua...XGKP
04/09/202612:56:07 AMbuy$0.1479$112.630.00181.360.001313
9LmHS...nq2E
2eFG...NC4c
04/09/202612:56:02 AMbuy$0.098$112.720.0011911.360.0008694
5frab...T7vQ
5WpY...ivCG
04/09/202612:56:00 AMbuy$0.03748$112.720.00045551.360.0003325
7gjyG...3jVp
51r3...gziJ
04/09/202612:56:01 AMbuy$0.009051$112.720.000111.360.0000803
7Vxbd...vvVC
21zR...gZZM
04/09/202612:56:00 AMbuy$0.05472$112.710.0006651.360.0004854
3kcnV...hmya
2h3T...viEg
04/09/202612:56:00 AMbuy$0.0703$112.710.00085441.360.0006237
6N7pg...nD5t
55VK...2cZ9
04/09/202612:55:57 AMbuy$0.005469$112.720.000066471.360.00004852
D3Eub...NiYa
3ebR...o7H3
04/09/202612:54:10 AMbuy$0.05912$112.480.000721.360.0005256
9LmHS...nq2E
2XED...fyhB
04/09/202612:54:04 AMbuy$0.009032$112.480.000111.360.0000803
7Vxbd...vvVC
4krb...7svS
04/09/202612:52:36 AMsell$0.9948$112.510.012111.360.008842
2QfBN...WW2T
2nx5...UjY1
04/09/202612:43:39 AMbuy$0.03678$112.460.00044811.370.0003271
BJcxX...xirK
4MCJ...reE7
04/09/202612:35:18 AMsell$0.099$112.760.0012021.360.0008779
GtiVQ...GvMo
4vya...6wUB
04/09/202612:35:16 AMsell$0.09932$112.760.0012061.360.0008807
C3Ssa...6Fz5
4BHo...Tj4y