- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 63
- Pooled SOL:
- $1,974.27
mSOL/SOL price stats on Solana
As of November 18, 2025, the current price of mSOL token on DEX Orca is $189.56. mSOL price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 4318 trades with trading volume of $277,544.70. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $577,044,267.25. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $291,436.24. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $291,436.24.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 4318 in the last 24 hours, 2139 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $277,544.70 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 8:22 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $189.56 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:20:45 PM | buy | $19.55 | $189.56 | 0.1381 | 1.33 | 0.1031 | 2iXP...Vi3W | |
| 11/18/2025 | 8:18:41 PM | buy | $10.09 | $189.64 | 0.07131 | 1.33 | 0.05325 | 2D5U...21aq | |
| 11/18/2025 | 8:18:30 PM | buy | $8.9 | $189.8 | 0.06283 | 1.33 | 0.04692 | 4Bxy...kWW5 | |
| 11/18/2025 | 8:18:14 PM | buy | $2.91 | $189.74 | 0.02057 | 1.33 | 0.01536 | 5cVN...WMgD | |
| 11/18/2025 | 8:17:50 PM | sell | $4.15 | $189.55 | 0.02935 | 1.33 | 0.02193 | 54xb...YTXk | |
| 11/18/2025 | 8:17:25 PM | sell | $11.67 | $189.68 | 0.0824 | 1.33 | 0.06155 | 2hNU...dm3G | |
| 11/18/2025 | 8:17:20 PM | sell | $31.31 | $189.39 | 0.2213 | 1.33 | 0.1653 | 5RUB...ixqh | |
| 11/18/2025 | 8:15:06 PM | sell | $60.14 | $189.38 | 0.4251 | 1.33 | 0.3175 | 3WF1...e86Y | |
| 11/18/2025 | 8:15:01 PM | sell | $56.53 | $189.18 | 0.4 | 1.33 | 0.2988 | 4UHT...ntiD | |
| 11/18/2025 | 8:14:10 PM | sell | $38.03 | $189.27 | 0.269 | 1.33 | 0.2009 | 2dbE...YeUP | |
| 11/18/2025 | 8:13:06 PM | buy | $36.7 | $189.06 | 0.26 | 1.33 | 0.1941 | 5FWQ...wF8V | |
| 11/18/2025 | 8:11:53 PM | buy | $31.07 | $189.16 | 0.22 | 1.33 | 0.1642 | WWRF...GV9j | |
| 11/18/2025 | 8:11:50 PM | buy | $60.2 | $189.22 | 0.426 | 1.33 | 0.3181 | 2DqE...wQ1y | |
| 11/18/2025 | 8:08:30 PM | sell | $3.42 | $189.07 | 0.02422 | 1.33 | 0.01809 | 3eCM...Dwd1 | |
| 11/18/2025 | 8:08:22 PM | buy | $8.29 | $189.13 | 0.05874 | 1.33 | 0.04386 | 4jdg...b1X3 | |
| 11/18/2025 | 8:08:17 PM | buy | $17.42 | $189.16 | 0.1233 | 1.33 | 0.09209 | 66Az...v1iW | |
| 11/18/2025 | 8:06:28 PM | sell | $11 | $189.2 | 0.07785 | 1.33 | 0.05815 | u7ps...pp3S | |
| 11/18/2025 | 8:06:15 PM | sell | $4.07 | $189.12 | 0.02883 | 1.33 | 0.02153 | 5dGr...KVCP | |
| 11/18/2025 | 8:04:44 PM | sell | $11.11 | $189.09 | 0.07866 | 1.33 | 0.05876 | 52en...TANX | |
| 11/18/2025 | 8:04:28 PM | buy | $21.6 | $189.21 | 0.1529 | 1.33 | 0.1141 | 4EG9...ctSo |