- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 107.62
- Pooled SOL:
- $1,910.76
mSOL/SOL price stats on Solana
As of April 18, 2026, the current price of mSOL token on DEX Orca is $118.56. mSOL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,406.78. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $278,075,927.79. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $177,878.70. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $177,878.70.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 122 in the last 24 hours, 35 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $3,406.78 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 11:04 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.56 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:03:30 PM | sell | $1.94 | $118.56 | 0.02245 | 1.37 | 0.01636 | 5La2...JAgp | |
| 04/18/2026 | 10:59:58 PM | sell | $4.06 | $118.52 | 0.047 | 1.37 | 0.03426 | 4Tui...N3Up | |
| 04/18/2026 | 10:42:34 PM | buy | $5.14 | $118.21 | 0.0597 | 1.37 | 0.0435 | 45yw...xt1z | |
| 04/18/2026 | 10:30:53 PM | sell | $4.73 | $118.35 | 0.05483 | 1.37 | 0.03996 | 2cbe...AduQ | |
| 04/18/2026 | 10:30:52 PM | sell | $4.73 | $118.35 | 0.05483 | 1.37 | 0.03996 | 2fbu...PGtV | |
| 04/18/2026 | 10:30:29 PM | sell | $5.6 | $118.35 | 0.06495 | 1.37 | 0.04733 | 2i4o...Hfre | |
| 04/18/2026 | 10:30:11 PM | sell | $20.37 | $118.33 | 0.2362 | 1.37 | 0.1721 | 2pjH...ipjV | |
| 04/18/2026 | 10:29:20 PM | sell | $2.38 | $118.32 | 0.02769 | 1.37 | 0.02018 | 2LS4...qSSZ | |
| 04/18/2026 | 10:20:57 PM | sell | $3.72 | $118.05 | 0.04332 | 1.37 | 0.03157 | RdBs...VXfA | |
| 04/18/2026 | 10:12:49 PM | sell | $4.36 | $118.12 | 0.05066 | 1.37 | 0.03692 | 4v6a...iaD7 | |
| 04/18/2026 | 10:03:29 PM | sell | $9.46 | $118.04 | 0.11 | 1.37 | 0.08017 | Abjn...UyRc | |
| 04/18/2026 | 9:58:39 PM | sell | $6.5 | $118.43 | 0.07538 | 1.37 | 0.05493 | 5GYY...atb4 | |
| 04/18/2026 | 9:43:51 PM | sell | $27.95 | $118.41 | 0.324 | 1.37 | 0.236 | 3WeJ...m1TR | |
| 04/18/2026 | 9:43:50 PM | sell | $16.66 | $118.41 | 0.1931 | 1.37 | 0.1407 | 5KXV...uKKS | |
| 04/18/2026 | 9:40:29 PM | sell | $172.34 | $118.27 | 2 | 1.37 | 1.45 | WgqQ...ufhX | |
| 04/18/2026 | 9:40:29 PM | sell | $105.09 | $118.26 | 1.21 | 1.37 | 0.8885 | 5dRe...R3TX | |
| 04/18/2026 | 7:45:00 PM | sell | $2.07 | $118.18 | 0.0241 | 1.37 | 0.01756 | 5gVi...XHJ9 | |
| 04/18/2026 | 7:32:03 PM | buy | $27.99 | $118.3 | 0.3249 | 1.37 | 0.2366 | 3xJ5...j38q | |
| 04/18/2026 | 7:06:41 PM | buy | $0.09869 | $118.33 | 0.001145 | 1.37 | 0.000834 | tfzP...iqnY | |
| 04/18/2026 | 7:06:04 PM | sell | $15.49 | $118.31 | 0.1797 | 1.37 | 0.1309 | 3zDq...zFxv |