- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 117.13
- Pooled SOL:
- $1,905.69
mSOL/SOL price stats on Solana
As of March 6, 2026, the current price of mSOL token on DEX Orca is $120.95. mSOL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3,903.37. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $253,222,951.20. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $183,414.45. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $183,414.45.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 346 in the last 24 hours, 151 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $3,903.37 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 7:58 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $120.95 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:48:55 AM | buy | $33.13 | $120.95 | 0.3731 | 1.36 | 0.2739 | 2bP4...Kn49 | |
| 03/06/2026 | 7:47:13 AM | buy | $33.13 | $120.93 | 0.3731 | 1.36 | 0.2739 | 4nZw...NYsW | |
| 03/06/2026 | 7:46:47 AM | sell | $31.43 | $121.01 | 0.3537 | 1.36 | 0.2597 | 2fym...Njx6 | |
| 03/06/2026 | 7:38:05 AM | sell | $1.28 | $120.6 | 0.0145 | 1.36 | 0.01065 | 5fDX...xDze | |
| 03/06/2026 | 7:26:59 AM | sell | $0.6168 | $120.79 | 0.006953 | 1.36 | 0.005106 | NWu1...1JyX | |
| 03/06/2026 | 7:26:55 AM | sell | $10.32 | $120.78 | 0.1164 | 1.36 | 0.08551 | 43hv...F93N | |
| 03/06/2026 | 7:26:46 AM | sell | $0.5326 | $120.72 | 0.006007 | 1.36 | 0.004411 | 4EKB...bW6F | |
| 03/06/2026 | 7:26:46 AM | sell | $5.5 | $120.72 | 0.06209 | 1.36 | 0.0456 | 2o1d...ArAX | |
| 03/06/2026 | 7:26:38 AM | sell | $18.91 | $120.47 | 0.2137 | 1.36 | 0.1569 | 4JoN...h4j7 | |
| 03/06/2026 | 7:13:55 AM | sell | $40 | $119.77 | 0.4547 | 1.36 | 0.3339 | 2uKw...z3KH | |
| 03/06/2026 | 7:13:43 AM | sell | $15.38 | $119.69 | 0.175 | 1.36 | 0.1285 | 3QkE...XQTu | |
| 03/06/2026 | 7:12:08 AM | sell | $2.97 | $119.63 | 0.0339 | 1.36 | 0.02489 | 3YR5...5Vor | |
| 03/06/2026 | 7:11:19 AM | sell | $29.12 | $119.74 | 0.3311 | 1.36 | 0.2432 | Sccf...WCav | |
| 03/06/2026 | 6:26:09 AM | sell | $4.89 | $119.69 | 0.05569 | 1.36 | 0.04089 | 5PE5...SQ8d | |
| 03/06/2026 | 5:52:47 AM | buy | $19.52 | $119.42 | 0.2227 | 1.36 | 0.1635 | 3m2x...qTZ5 | |
| 03/06/2026 | 5:39:46 AM | buy | $1.52 | $119.36 | 0.01745 | 1.36 | 0.01281 | 3oGA...dRcT | |
| 03/06/2026 | 5:34:54 AM | buy | $12.24 | $119.54 | 0.1395 | 1.36 | 0.1024 | 55Hq...aTX8 | |
| 03/06/2026 | 5:26:05 AM | sell | $2.56 | $119.58 | 0.02921 | 1.36 | 0.02145 | 533k...ZEBw | |
| 03/06/2026 | 5:15:14 AM | sell | $0.366 | $120.15 | 0.004148 | 1.36 | 0.003046 | 3gU9...3GrG | |
| 03/06/2026 | 5:09:44 AM | buy | $1.06 | $119.9 | 0.01211 | 1.36 | 0.008892 | 4MXb...CZoR |