- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 233.24
- Pooled SOL:
- $1,880.56
mSOL/SOL price stats on Solana
As of July 3, 2025, the current price of mSOL token on DEX Orca is $201.01. mSOL price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 5351 trades with trading volume of $537,294.54. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $762,608,523.44. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $336,521.58. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $336,521.58.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 5351 in the last 24 hours, 2418 of which are buy transactions, and 2933 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $537,294.54 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.3, captured at 4:30 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $201.01 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:27:16 AM | sell | $124.72 | $201.01 | 0.8098 | 1.3 | 0.6204 | 4Eu8...dpo4 | |
| 07/03/2025 | 4:27:17 AM | sell | $77.72 | $201.01 | 0.5046 | 1.3 | 0.3866 | 4Dky...o1Zb | |
| 07/03/2025 | 4:26:43 AM | sell | $16.43 | $200.97 | 0.1066 | 1.3 | 0.08175 | 43sP...Pb71 | |
| 07/03/2025 | 4:26:41 AM | sell | $20.23 | $200.97 | 0.1314 | 1.3 | 0.1006 | 61Es...5QeL | |
| 07/03/2025 | 4:26:42 AM | sell | $7.08 | $200.96 | 0.04599 | 1.3 | 0.03524 | 4EWf...VmLX | |
| 07/03/2025 | 4:20:31 AM | buy | $15.23 | $200.82 | 0.099 | 1.3 | 0.07583 | 2D5N...fBa3 | |
| 07/03/2025 | 4:20:13 AM | buy | $15.39 | $200.92 | 0.1 | 1.3 | 0.0766 | GK7R...Q2jq | |
| 07/03/2025 | 4:20:13 AM | buy | $47.74 | $200.95 | 0.3101 | 1.3 | 0.2375 | 3vkf...Fnve | |
| 07/03/2025 | 4:20:13 AM | buy | $61.57 | $200.95 | 0.4 | 1.3 | 0.3064 | 4CHu...iZyw | |
| 07/03/2025 | 4:20:12 AM | buy | $77.03 | $201.12 | 0.5 | 1.3 | 0.383 | 3r59...1Bkc | |
| 07/03/2025 | 4:19:31 AM | sell | $73.42 | $201.06 | 0.4766 | 1.3 | 0.3651 | 2cnY...tZZV | |
| 07/03/2025 | 4:19:17 AM | sell | $19.3 | $201.02 | 0.1253 | 1.3 | 0.09605 | 2Btc...YCk2 | |
| 07/03/2025 | 4:19:15 AM | sell | $48.77 | $200.98 | 0.3167 | 1.3 | 0.2426 | 4f5j...CAhL | |
| 07/03/2025 | 4:19:16 AM | sell | $42.36 | $200.93 | 0.2751 | 1.3 | 0.2108 | gqrU...Bv1v | |
| 07/03/2025 | 4:18:59 AM | sell | $143.58 | $200.87 | 0.9329 | 1.3 | 0.7148 | 4Bg1...9MFn | |
| 07/03/2025 | 4:18:47 AM | sell | $201.78 | $200.82 | 1.31 | 1.3 | 1 | 28iZ...fjHV | |
| 07/03/2025 | 4:18:25 AM | buy | $153.87 | $200.86 | 1 | 1.3 | 0.766 | 4dwu...XWWx | |
| 07/03/2025 | 4:18:25 AM | buy | $207.72 | $200.86 | 1.35 | 1.3 | 1.03 | 5V67...NkX2 | |
| 07/03/2025 | 4:17:44 AM | buy | $40.18 | $200.74 | 0.2613 | 1.3 | 0.2001 | 3Qgd...HHkd | |
| 07/03/2025 | 4:17:41 AM | buy | $86.05 | $200.74 | 0.5596 | 1.3 | 0.4286 | 3dQ8...yeoC |