- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 216.25
- Pooled SOL:
- $1,899.23
mSOL/SOL price stats on Solana
As of June 12, 2025, the current price of mSOL token on DEX Orca is $205.1. mSOL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 6823 trades with trading volume of $679,739.92. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $768,991,131.88. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $343,900.46. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $343,900.46.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 6823 in the last 24 hours, 3714 of which are buy transactions, and 3109 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $679,739.92 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.3, captured at 6:59 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $205.1 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:58:46 PM | buy | $21.89 | $205.1 | 0.1388 | 1.3 | 0.1067 | VTHi...i7gU | |
| 06/12/2025 | 6:58:42 PM | buy | $150.49 | $205.1 | 0.9541 | 1.3 | 0.7337 | 2vT6...rgfE | |
| 06/12/2025 | 6:58:42 PM | buy | $97.54 | $205.11 | 0.6184 | 1.3 | 0.4755 | 2nb8...bP5x | |
| 06/12/2025 | 6:58:29 PM | buy | $250.14 | $205.32 | 1.58 | 1.3 | 1.21 | 4xyT...8bnz | |
| 06/12/2025 | 6:57:40 PM | buy | $47.33 | $205.2 | 0.3 | 1.3 | 0.2306 | XCVJ...12dJ | |
| 06/12/2025 | 6:57:38 PM | buy | $3.64 | $205.2 | 0.0231 | 1.3 | 0.01776 | 4roF...R8qc | |
| 06/12/2025 | 6:57:38 PM | buy | $15.77 | $205.2 | 0.1 | 1.3 | 0.07689 | 3GCu...dkMu | |
| 06/12/2025 | 6:57:38 PM | buy | $16.84 | $205.2 | 0.1067 | 1.3 | 0.08207 | 3uux...rXZ4 | |
| 06/12/2025 | 6:57:36 PM | buy | $25.03 | $205.2 | 0.1586 | 1.3 | 0.1219 | 4pNm...YfYK | |
| 06/12/2025 | 6:57:11 PM | sell | $54.29 | $205.36 | 0.3437 | 1.3 | 0.2643 | 37rH...neDf | |
| 06/12/2025 | 6:57:03 PM | sell | $140.08 | $205.25 | 0.8873 | 1.3 | 0.6824 | 2wUF...L9jy | |
| 06/12/2025 | 6:56:42 PM | sell | $68.46 | $205.12 | 0.4339 | 1.3 | 0.3337 | 2oYe...hxXe | |
| 06/12/2025 | 6:56:30 PM | sell | $72.31 | $205.09 | 0.4584 | 1.3 | 0.3525 | 4VMr...iswC | |
| 06/12/2025 | 6:56:15 PM | sell | $28.59 | $205.07 | 0.1813 | 1.3 | 0.1394 | 4uaC...1am6 | |
| 06/12/2025 | 6:56:15 PM | sell | $14.6 | $205.07 | 0.09259 | 1.3 | 0.07121 | 53FG...TSU8 | |
| 06/12/2025 | 6:56:08 PM | sell | $20.47 | $205.07 | 0.1298 | 1.3 | 0.09984 | 3G8Z...gqGa | |
| 06/12/2025 | 6:56:08 PM | sell | $52.16 | $205.07 | 0.3307 | 1.3 | 0.2543 | 2PES...pnjR | |
| 06/12/2025 | 6:55:57 PM | buy | $27.94 | $205.1 | 0.1771 | 1.3 | 0.1362 | 2XYH...NXZ5 | |
| 06/12/2025 | 6:55:55 PM | sell | $9.77 | $205.06 | 0.062 | 1.3 | 0.04768 | Jkez...2Wbe | |
| 06/12/2025 | 6:55:52 PM | buy | $145.18 | $205.1 | 0.9205 | 1.3 | 0.7078 | 63qJ...1gGy |