- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 94.12
- Pooled SOL:
- $1,929.27
mSOL/SOL price stats on Solana
As of April 16, 2026, the current price of mSOL token on DEX Orca is $117.91. mSOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,245.28. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $276,831,025.16. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $176,884.51. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $176,884.51.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 195 in the last 24 hours, 89 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,245.28 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 5:31 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $117.91 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:00:18 PM | buy | $0.6871 | $117.91 | 0.007996 | 1.37 | 0.005827 | jU2G...1vwB | |
| 04/16/2026 | 4:57:28 PM | buy | $0.08592 | $117.9 | 0.001 | 1.37 | 0.0007287 | q1xv...4LHh | |
| 04/16/2026 | 4:55:49 PM | buy | $0.4135 | $117.82 | 0.004816 | 1.37 | 0.003509 | 456s...Fyf4 | |
| 04/16/2026 | 4:54:20 PM | buy | $0.08299 | $117.8 | 0.0009667 | 1.37 | 0.0007045 | 5Fon...jceC | |
| 04/16/2026 | 4:54:04 PM | sell | $1.72 | $117.65 | 0.02014 | 1.37 | 0.01468 | YE21...Y4dL | |
| 04/16/2026 | 4:53:53 PM | buy | $1.44 | $117.68 | 0.0169 | 1.37 | 0.01231 | 63th...fy3f | |
| 04/16/2026 | 4:53:52 PM | buy | $0.617 | $117.65 | 0.007197 | 1.37 | 0.005244 | 2JGT...Ma4f | |
| 04/16/2026 | 4:52:30 PM | buy | $0.03485 | $118.14 | 0.0004048 | 1.37 | 0.000295 | 3seQ...9bd1 | |
| 04/16/2026 | 4:44:56 PM | buy | $9.13 | $118.45 | 0.1057 | 1.37 | 0.07708 | 5M4C...3fhU | |
| 04/16/2026 | 4:44:39 PM | buy | $11.99 | $118.45 | 0.1389 | 1.37 | 0.1012 | 3Yju...M6u9 | |
| 04/16/2026 | 4:25:08 PM | sell | $0.5026 | $118.83 | 0.005803 | 1.37 | 0.00423 | 38NS...8yxg | |
| 04/16/2026 | 4:16:26 PM | sell | $0.01022 | $118.99 | 0.0001179 | 1.37 | 0.00008596 | 3tUq...77BC | |
| 04/16/2026 | 4:16:21 PM | sell | $0.01022 | $118.96 | 0.0001179 | 1.37 | 0.00008597 | 2Bni...hWww | |
| 04/16/2026 | 4:16:20 PM | sell | $0.01022 | $118.94 | 0.0001179 | 1.37 | 0.00008597 | Y4U2...mieL | |
| 04/16/2026 | 4:16:19 PM | sell | $0.01022 | $118.9 | 0.0001179 | 1.37 | 0.00008599 | 3Qzn...UmoM | |
| 04/16/2026 | 4:16:19 PM | sell | $0.01022 | $118.9 | 0.0001179 | 1.37 | 0.00008598 | 4BKV...RAhZ | |
| 04/16/2026 | 4:16:19 PM | sell | $0.01022 | $118.9 | 0.0001179 | 1.37 | 0.00008598 | 4h7F...ehUN | |
| 04/16/2026 | 4:16:14 PM | sell | $0.01022 | $118.9 | 0.0001179 | 1.37 | 0.00008599 | XVH8...gFr8 | |
| 04/16/2026 | 4:16:14 PM | sell | $0.01022 | $118.9 | 0.000118 | 1.37 | 0.000086 | 54gf...SbcX | |
| 04/16/2026 | 4:16:10 PM | sell | $0.01694 | $118.9 | 0.0001955 | 1.37 | 0.0001425 | qst9...JYJG |