- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.59
- Pooled SOL:
- $1,925.09
mSOL/SOL price stats on Solana
As of June 10, 2026, the current price of mSOL token on DEX Orca is $90.17. mSOL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $45.32. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $168,055,268.04. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $127,793.94. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $127,793.94.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $45.32 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 12:03 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $90.17 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:40:01 PM | sell | $0.2119 | $90.17 | 0.003252 | 1.38 | 0.002351 | Xq5E...3C4C | |
| 06/09/2026 | 10:37:16 PM | sell | $2.43 | $90.05 | 0.03744 | 1.38 | 0.02705 | 35iV...iZxa | |
| 06/09/2026 | 10:37:16 PM | sell | $0.04681 | $90.03 | 0.0007193 | 1.38 | 0.00052 | 2XWJ...RYPv | |
| 06/09/2026 | 10:37:16 PM | buy | $2.49 | $90.07 | 0.0384 | 1.38 | 0.02774 | 3v8c...goqg | |
| 06/09/2026 | 10:37:13 PM | sell | $2.51 | $90.05 | 0.03863 | 1.38 | 0.02791 | mKQX...f4EL | |
| 06/09/2026 | 10:37:13 PM | buy | $2.49 | $90.07 | 0.0384 | 1.38 | 0.02774 | 2Wd3...fhqH | |
| 06/09/2026 | 10:36:18 PM | sell | $2.15 | $90.28 | 0.03296 | 1.38 | 0.02382 | K2Vu...MfMN | |
| 06/09/2026 | 10:36:18 PM | buy | $2.5 | $90.29 | 0.03833 | 1.38 | 0.0277 | 2vHk...dQkR | |
| 06/09/2026 | 10:36:18 PM | sell | $0.3501 | $90.25 | 0.005367 | 1.38 | 0.00388 | 5a1M...XHTK | |
| 06/09/2026 | 10:33:43 PM | sell | $2.5 | $90.14 | 0.03842 | 1.38 | 0.02777 | 242L...5Q1F | |
| 06/09/2026 | 10:33:43 PM | buy | $2.49 | $90.16 | 0.03837 | 1.38 | 0.02772 | 2BCe...AHS6 | |
| 06/09/2026 | 10:33:37 PM | sell | $2.21 | $90.15 | 0.03396 | 1.38 | 0.02454 | 3aTA...icKd | |
| 06/09/2026 | 10:33:37 PM | buy | $2.49 | $90.16 | 0.03835 | 1.38 | 0.02771 | 5x2y...4Bjo | |
| 06/09/2026 | 10:33:13 PM | buy | $2.88 | $90.24 | 0.04421 | 1.38 | 0.03196 | 3PHR...Ed5v | |
| 06/09/2026 | 10:33:13 PM | sell | $2.49 | $90.22 | 0.03829 | 1.38 | 0.02769 | gVSL...y6re | |
| 06/09/2026 | 10:32:44 PM | sell | $2.5 | $90.24 | 0.03833 | 1.38 | 0.0277 | MJhQ...V3xA | |
| 06/09/2026 | 10:32:44 PM | buy | $2.5 | $90.26 | 0.03833 | 1.38 | 0.0277 | MJhQ...V3xA | |
| 06/09/2026 | 10:21:59 PM | buy | $0.3444 | $90.21 | 0.005281 | 1.38 | 0.003818 | 5bTB...HSHy | |
| 06/09/2026 | 10:19:11 PM | buy | $0.06509 | $90.04 | 0.001 | 1.38 | 0.0007229 | 46Md...Gc2u | |
| 06/09/2026 | 10:19:08 PM | buy | $0.06508 | $90.02 | 0.001 | 1.38 | 0.0007229 | 31Px...cJxh |