- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 73.82
- Pooled SOL:
- $2,325.98
mSOL/SOL price stats on Solana
As of November 21, 2025, the current price of mSOL token on DEX Orca is $169.83. mSOL price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 7341 trades with trading volume of $576,667.56. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $512,066,969.74. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $307,466.83. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $307,466.83.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 7341 in the last 24 hours, 3783 of which are buy transactions, and 3558 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $576,667.56 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 3:22 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $169.83 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:22:20 PM | sell | $22.81 | $169.73 | 0.18 | 1.33 | 0.1344 | 4NPx...JG1x | |
| 11/21/2025 | 3:21:37 PM | sell | $46.58 | $169.83 | 0.3674 | 1.33 | 0.2743 | 3CWv...Wpkq | |
| 11/21/2025 | 3:20:36 PM | buy | $1.54 | $169.68 | 0.01221 | 1.33 | 0.009118 | vXFU...ZDzs | |
| 11/21/2025 | 3:20:16 PM | buy | $4.83 | $170.04 | 0.0381 | 1.33 | 0.02843 | 4Ddw...Dvd5 | |
| 11/21/2025 | 3:20:08 PM | buy | $27.39 | $170.29 | 0.2154 | 1.33 | 0.1608 | 46b1...BN9E | |
| 11/21/2025 | 3:20:08 PM | buy | $27.39 | $170.29 | 0.2154 | 1.33 | 0.1608 | 2k6r...q2Uh | |
| 11/21/2025 | 3:20:08 PM | buy | $27.39 | $170.29 | 0.2154 | 1.33 | 0.1608 | 3hW9...K29D | |
| 11/21/2025 | 3:19:03 PM | sell | $87.7 | $170.23 | 0.69 | 1.33 | 0.5152 | 3KUF...ztBo | |
| 11/21/2025 | 3:19:03 PM | sell | $49.86 | $170.23 | 0.3923 | 1.33 | 0.2929 | 2zxe...XQnd | |
| 11/21/2025 | 3:17:43 PM | sell | $124.84 | $169.86 | 0.9844 | 1.33 | 0.7349 | 2273...78Qj | |
| 11/21/2025 | 3:17:41 PM | buy | $6.12 | $170.01 | 0.04825 | 1.33 | 0.03602 | 3owp...LyX2 | |
| 11/21/2025 | 3:17:42 PM | buy | $83.24 | $170.01 | 0.656 | 1.33 | 0.4896 | 3vDC...QgnM | |
| 11/21/2025 | 3:17:41 PM | buy | $3.29 | $170.01 | 0.02594 | 1.33 | 0.01936 | 3Cm6...VPH2 | |
| 11/21/2025 | 3:17:38 PM | buy | $1.26 | $170.01 | 0.01 | 1.33 | 0.007464 | 2iTo...7oF1 | |
| 11/21/2025 | 3:17:35 PM | buy | $1.6 | $170.21 | 0.01263 | 1.33 | 0.009429 | 5PHY...r2Ks | |
| 11/21/2025 | 3:17:35 PM | buy | $11.94 | $170.21 | 0.09403 | 1.33 | 0.07019 | 5Dur...FQqn | |
| 11/21/2025 | 3:17:17 PM | sell | $32.75 | $170.37 | 0.2575 | 1.33 | 0.1922 | 4VRG...PBJK | |
| 11/21/2025 | 3:17:09 PM | buy | $17.56 | $170.43 | 0.1381 | 1.33 | 0.103 | 3Ma5...3ffE | |
| 11/21/2025 | 3:17:09 PM | buy | $17.97 | $170.43 | 0.1412 | 1.33 | 0.1054 | 3MwC...dby1 | |
| 11/21/2025 | 3:17:09 PM | buy | $40.32 | $170.43 | 0.317 | 1.33 | 0.2366 | 5eR6...GsW7 |