- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 118.69
- Pooled SOL:
- $1,883.93
mSOL/SOL price stats on Solana
As of February 1, 2026, the current price of mSOL token on DEX Orca is $141.85. mSOL price is down -11.38% in the last 24 hours. The trading history for the last 24 hours contains 2687 trades with trading volume of $286,580.01. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $357,469,697.20. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $214,189.36. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $214,189.36.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2687 in the last 24 hours, 1244 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $286,580.01 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 7:10 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $141.85 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:06:38 AM | buy | $23.34 | $141.85 | 0.2228 | 1.35 | 0.1645 | 5xPh...N2tk | |
| 02/01/2026 | 7:06:20 AM | buy | $0.4727 | $141.96 | 0.004508 | 1.35 | 0.003329 | 3WhK...Jh2f | |
| 02/01/2026 | 7:02:06 AM | sell | $0.244 | $142.25 | 0.002322 | 1.35 | 0.001715 | 4yoi...MR9A | |
| 02/01/2026 | 6:51:15 AM | sell | $5.94 | $142.33 | 0.05653 | 1.35 | 0.04175 | 66E8...zUmU | |
| 02/01/2026 | 6:48:51 AM | sell | $1.09 | $142.09 | 0.01047 | 1.35 | 0.007734 | 5nHT...hpxj | |
| 02/01/2026 | 6:46:43 AM | buy | $13.62 | $141.9 | 0.13 | 1.35 | 0.096 | 5wxq...YTKq | |
| 02/01/2026 | 6:45:00 AM | sell | $0.5361 | $142.11 | 0.005107 | 1.35 | 0.003772 | 4mpp...hQG9 | |
| 02/01/2026 | 6:44:11 AM | buy | $0.321 | $142.32 | 0.003054 | 1.35 | 0.002255 | 4sT6...WbPs | |
| 02/01/2026 | 6:44:08 AM | buy | $0.2122 | $142.28 | 0.00202 | 1.35 | 0.001492 | 4cMa...usvp | |
| 02/01/2026 | 6:43:57 AM | sell | $5.29 | $142.11 | 0.05042 | 1.35 | 0.03724 | 2tWk...kN9T | |
| 02/01/2026 | 6:43:58 AM | sell | $12.35 | $142.11 | 0.1176 | 1.35 | 0.0869 | 3fZ2...h6Bm | |
| 02/01/2026 | 6:42:20 AM | sell | $1.13 | $141.91 | 0.01085 | 1.35 | 0.008015 | 5HxV...BGTN | |
| 02/01/2026 | 6:40:13 AM | sell | $2.14 | $141.95 | 0.02045 | 1.35 | 0.01511 | nrip...2Ynq | |
| 02/01/2026 | 6:38:43 AM | buy | $1.44 | $141.55 | 0.01386 | 1.35 | 0.01023 | 66zd...PFhM | |
| 02/01/2026 | 6:38:43 AM | buy | $6.96 | $141.54 | 0.06664 | 1.35 | 0.04921 | 2R9Z...RVRv | |
| 02/01/2026 | 6:36:38 AM | sell | $42.46 | $141.98 | 0.4049 | 1.35 | 0.299 | 3tpC...Gd6x | |
| 02/01/2026 | 6:36:27 AM | buy | $52.49 | $142.02 | 0.5005 | 1.35 | 0.3696 | 2amj...veuF | |
| 02/01/2026 | 6:36:05 AM | buy | $3.8 | $142.12 | 0.03628 | 1.35 | 0.02679 | 364E...NkYE | |
| 02/01/2026 | 6:36:00 AM | sell | $2.44 | $142.25 | 0.02324 | 1.35 | 0.01716 | 3CU1...KsN5 | |
| 02/01/2026 | 6:35:42 AM | buy | $7.3 | $142.2 | 0.06954 | 1.35 | 0.05136 | 3X6m...aoP1 |