- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 398.29
- Pooled SOL:
- $1,807.68
mSOL/SOL price stats on Solana
As of May 23, 2025, the current price of mSOL token on DEX Orca is $236.18. mSOL price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 7917 trades with trading volume of $1,603,568.65. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $990,694,989.59. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $423,767.43. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $423,767.43.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 7917 in the last 24 hours, 3894 of which are buy transactions, and 4023 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,603,568.65 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.29, captured at 1:26 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $236.18 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 1:25:49 AM | sell | $62.94 | $236.39 | 0.3447 | 1.29 | 0.2662 | PJhG...RaTU | |
| 05/23/2025 | 1:25:29 AM | buy | $19.1 | $236.17 | 0.1047 | 1.29 | 0.08091 | 4cmy...Zogm | |
| 05/23/2025 | 1:25:30 AM | buy | $189.47 | $236.18 | 1.03 | 1.29 | 0.8022 | 5m4f...aKbA | |
| 05/23/2025 | 1:25:25 AM | buy | $3.23 | $236.26 | 0.01772 | 1.29 | 0.01369 | 4QCM...cEB6 | |
| 05/23/2025 | 1:25:22 AM | sell | $5.81 | $236.21 | 0.03184 | 1.29 | 0.02459 | 59ZF...zb5i | |
| 05/23/2025 | 1:25:22 AM | sell | $18.25 | $236.21 | 0.1 | 1.29 | 0.07726 | 3dik...8zYh | |
| 05/23/2025 | 1:25:16 AM | sell | $100.1 | $236.47 | 0.5481 | 1.29 | 0.4233 | 2cza...QVPN | |
| 05/23/2025 | 1:25:15 AM | sell | $289.23 | $235.85 | 1.58 | 1.29 | 1.22 | 3j1S...stew | |
| 05/23/2025 | 1:25:14 AM | sell | $251.03 | $236.29 | 1.37 | 1.29 | 1.06 | moPF...r1TQ | |
| 05/23/2025 | 1:25:14 AM | sell | $11.15 | $236.25 | 0.06113 | 1.29 | 0.04722 | 2154...R2CE | |
| 05/23/2025 | 1:25:04 AM | sell | $47.08 | $235.65 | 0.2586 | 1.29 | 0.1998 | 2udg...DgUm | |
| 05/23/2025 | 1:25:01 AM | sell | $111.87 | $235.65 | 0.6146 | 1.29 | 0.4747 | 4GYP...YH3o | |
| 05/23/2025 | 1:25:01 AM | sell | $173.23 | $235.65 | 0.9517 | 1.29 | 0.7351 | 2XUM...Nheh | |
| 05/23/2025 | 1:25:00 AM | sell | $174.51 | $235.65 | 0.9588 | 1.29 | 0.7405 | 219V...rZDE | |
| 05/23/2025 | 1:25:00 AM | sell | $156.16 | $235.65 | 0.8579 | 1.29 | 0.6626 | 5ZCD...ttQi | |
| 05/23/2025 | 1:24:43 AM | sell | $51.68 | $235.93 | 0.2836 | 1.29 | 0.219 | 56sD...foyx | |
| 05/23/2025 | 1:24:42 AM | sell | $62.52 | $235.93 | 0.343 | 1.29 | 0.2649 | 5Lu7...2WPK | |
| 05/23/2025 | 1:24:39 AM | sell | $9.32 | $235.71 | 0.05122 | 1.29 | 0.03956 | 4ukA...a8ja | |
| 05/23/2025 | 1:24:39 AM | sell | $6.19 | $235.71 | 0.03404 | 1.29 | 0.02629 | 3eSg...zZS5 | |
| 05/23/2025 | 1:24:37 AM | sell | $20.01 | $235.85 | 0.1098 | 1.29 | 0.08485 | 2n8w...5avL |