- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 57.62
- Pooled SOL:
- $2,102.53
mSOL/SOL price stats on Solana
As of June 16, 2026, the current price of mSOL token on DEX Orca is $101.32. mSOL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $8,278.07. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $183,075,540.65. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $159,716.53. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $159,716.53.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 399 in the last 24 hours, 177 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $8,278.07 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 2:28 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $101.32 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:27:53 AM | buy | $6.63 | $101.18 | 0.09084 | 1.38 | 0.0656 | tPah...h1WQ | |
| 06/16/2026 | 2:27:43 AM | sell | $4.1 | $101.32 | 0.0561 | 1.38 | 0.04052 | 2DBP...HMaY | |
| 06/16/2026 | 2:23:49 AM | sell | $1.54 | $101.61 | 0.02101 | 1.38 | 0.01518 | 4eXX...rJYB | |
| 06/16/2026 | 2:23:29 AM | sell | $1.54 | $101.56 | 0.02103 | 1.38 | 0.01519 | 23qA...tEmM | |
| 06/16/2026 | 2:10:54 AM | buy | $6.33 | $101.93 | 0.08606 | 1.38 | 0.06215 | 327P...DCf3 | |
| 06/16/2026 | 2:00:21 AM | buy | $1.73 | $102.21 | 0.02345 | 1.38 | 0.01694 | 63ad...PHid | |
| 06/16/2026 | 12:42:43 AM | sell | $0.4156 | $102.89 | 0.005592 | 1.38 | 0.004039 | 59Kr...5ZW1 | |
| 06/16/2026 | 12:40:48 AM | sell | $20.41 | $102.86 | 0.2747 | 1.38 | 0.1984 | 5AUy...pDwD | |
| 06/16/2026 | 12:40:22 AM | sell | $15.06 | $102.6 | 0.2032 | 1.38 | 0.1468 | 3WA9...Jaa9 | |
| 06/16/2026 | 12:08:45 AM | buy | $8.95 | $102.47 | 0.1209 | 1.38 | 0.08736 | 8JVL...jMDa | |
| 06/16/2026 | 12:00:31 AM | buy | $0.8765 | $102.32 | 0.01186 | 1.38 | 0.008566 | 3sis...eSuQ | |
| 06/15/2026 | 11:45:55 PM | buy | $38.73 | $102.44 | 0.5235 | 1.38 | 0.378 | 6mQn...nsc6 | |
| 06/15/2026 | 11:25:15 PM | buy | $0.3299 | $101.95 | 0.004481 | 1.38 | 0.003236 | 62TH...59VW | |
| 06/15/2026 | 11:07:09 PM | buy | $21.17 | $102.11 | 0.287 | 1.38 | 0.2073 | 5FDW...4JSZ | |
| 06/15/2026 | 10:27:24 PM | buy | $11.37 | $102.06 | 0.1543 | 1.38 | 0.1114 | 3oXc...HjzA | |
| 06/15/2026 | 10:26:28 PM | buy | $19.49 | $102.14 | 0.2642 | 1.38 | 0.1908 | 484C...GVCm | |
| 06/15/2026 | 10:26:10 PM | buy | $4.7 | $102.29 | 0.06367 | 1.38 | 0.04598 | 5QS5...rFGc | |
| 06/15/2026 | 10:25:00 PM | buy | $7.39 | $102.4 | 0.1 | 1.38 | 0.07221 | 5Prp...45KP | |
| 06/15/2026 | 10:24:52 PM | buy | $11.06 | $102.49 | 0.1495 | 1.38 | 0.1079 | 54ME...i3wp | |
| 06/15/2026 | 10:24:51 PM | buy | $26.8 | $102.49 | 0.3621 | 1.38 | 0.2615 | 3QsG...Z3QG |