- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 379.83
- Pooled SOL:
- $2,663.77
mSOL/SOL price stats on Solana
As of November 17, 2024, the current price of mSOL token on DEX Orca is $288.94. mSOL price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $380,014.15. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $1,249,071,514.25. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $733,617.51. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $733,617.51.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1901 in the last 24 hours, 1082 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $380,014.15 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.23, captured at 5:41 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $288.94 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:39:32 PM | sell | $361.06 | $288.94 | 1.54 | 1.23 | 1.24 | 4h5m...rrEi | |
| 11/17/2024 | 5:39:01 PM | sell | $178.47 | $289.64 | 0.7601 | 1.23 | 0.6161 | 2LoS...JX2V | |
| 11/17/2024 | 5:37:14 PM | sell | $185.03 | $289.11 | 0.7895 | 1.23 | 0.64 | 3uTk...7DoX | |
| 11/17/2024 | 5:36:32 PM | sell | $12.91 | $288.57 | 0.0552 | 1.23 | 0.04474 | 3zWX...AF5q | |
| 11/17/2024 | 5:35:56 PM | sell | $25.74 | $288.65 | 0.11 | 1.23 | 0.08919 | 5vyE...FsLF | |
| 11/17/2024 | 5:35:32 PM | sell | $81.69 | $288.61 | 0.3492 | 1.23 | 0.283 | bKM8...NgfX | |
| 11/17/2024 | 5:35:22 PM | sell | $15.65 | $288.6 | 0.0669 | 1.23 | 0.05423 | kMWr...2zGe | |
| 11/17/2024 | 5:34:44 PM | sell | $27.79 | $288.54 | 0.1188 | 1.23 | 0.09631 | 3t2L...TUJh | |
| 11/17/2024 | 5:25:55 PM | sell | $23.36 | $287.76 | 0.1001 | 1.23 | 0.0812 | y5A6...PvbM | |
| 11/17/2024 | 5:24:02 PM | buy | $322.3 | $287.52 | 1.38 | 1.23 | 1.12 | 4Dzm...4aq5 | |
| 11/17/2024 | 5:24:01 PM | buy | $270.52 | $287.43 | 1.16 | 1.23 | 0.9411 | 3MD8...exsQ | |
| 11/17/2024 | 5:23:43 PM | buy | $337.48 | $287.13 | 1.45 | 1.23 | 1.17 | 2ujG...2kkZ | |
| 11/17/2024 | 5:21:20 PM | sell | $134.94 | $286.94 | 0.5801 | 1.23 | 0.4702 | DJ68...FPxC | |
| 11/17/2024 | 5:20:33 PM | sell | $28.95 | $286.9 | 0.1245 | 1.23 | 0.1009 | 2w4L...PnM4 | |
| 11/17/2024 | 5:19:32 PM | sell | $5.78 | $287.05 | 0.02484 | 1.23 | 0.02013 | xExT...1Gru | |
| 11/17/2024 | 5:19:14 PM | sell | $47.98 | $286.76 | 0.2064 | 1.23 | 0.1673 | 4wBh...65zq | |
| 11/17/2024 | 5:18:29 PM | sell | $82.02 | $286.26 | 0.3534 | 1.23 | 0.2865 | 2oKL...pWK3 | |
| 11/17/2024 | 5:18:29 PM | buy | $82.04 | $286.32 | 0.3535 | 1.23 | 0.2865 | 2oKL...pWK3 | |
| 11/17/2024 | 5:17:20 PM | sell | $59.11 | $285.96 | 0.255 | 1.23 | 0.2067 | 6pmm...qqRX | |
| 11/17/2024 | 5:17:06 PM | sell | $58.94 | $285.83 | 0.2543 | 1.23 | 0.2062 | 44ry...Kxxx |