- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 105.64
- Pooled SOL:
- $1,913.49
mSOL/SOL price stats on Solana
As of April 21, 2026, the current price of mSOL token on DEX Orca is $117.26. mSOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,977.22. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $273,826,196.26. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $175,879.74. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $175,879.74.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $1,977.22 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 7:28 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $117.26 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:12:50 PM | buy | $9.07 | $117.26 | 0.1061 | 1.37 | 0.07736 | eGVV...G28N | |
| 04/21/2026 | 7:04:53 PM | sell | $0.8549 | $117.31 | 0.01 | 1.37 | 0.007287 | 4mNx...3v38 | |
| 04/21/2026 | 7:01:16 PM | sell | $1.27 | $117.23 | 0.01492 | 1.37 | 0.01087 | 3BA7...UDhf | |
| 04/21/2026 | 6:53:40 PM | buy | $9.71 | $116.44 | 0.1145 | 1.37 | 0.08343 | 5e8A...3gfK | |
| 04/21/2026 | 6:28:24 PM | buy | $3.92 | $116.55 | 0.04618 | 1.37 | 0.03364 | 4nQW...L59d | |
| 04/21/2026 | 6:28:05 PM | buy | $10.27 | $116.62 | 0.1209 | 1.37 | 0.08813 | 25Wo...sJQT | |
| 04/21/2026 | 6:27:53 PM | buy | $1.72 | $116.78 | 0.02027 | 1.37 | 0.01477 | 5E8n...MUba | |
| 04/21/2026 | 6:25:01 PM | buy | $19.54 | $116.76 | 0.2297 | 1.37 | 0.1673 | eVNQ...FFRv | |
| 04/21/2026 | 6:20:13 PM | buy | $4.17 | $116.82 | 0.04907 | 1.37 | 0.03575 | 28DJ...Vv6M | |
| 04/21/2026 | 5:55:03 PM | buy | $13.16 | $117.17 | 0.1542 | 1.37 | 0.1123 | sgus...T3EZ | |
| 04/21/2026 | 5:46:03 PM | buy | $15.34 | $117.4 | 0.1793 | 1.37 | 0.1306 | dCZD...ypmo | |
| 04/21/2026 | 5:45:03 PM | buy | $4.23 | $117.53 | 0.04941 | 1.37 | 0.036 | 5gmP...1oQD | |
| 04/21/2026 | 5:44:02 PM | buy | $9.76 | $117.54 | 0.114 | 1.37 | 0.08309 | jifX...Bz12 | |
| 04/21/2026 | 5:41:22 PM | sell | $3.99 | $117.55 | 0.04665 | 1.37 | 0.03399 | 3uFw...h5SP | |
| 04/21/2026 | 5:41:22 PM | sell | $3 | $117.55 | 0.03504 | 1.37 | 0.02553 | 5Pgh...reEm | |
| 04/21/2026 | 5:28:12 PM | sell | $0.01618 | $116.62 | 0.0001904 | 1.37 | 0.0001387 | 3SDE...LdkM | |
| 04/21/2026 | 5:24:13 PM | sell | $2.13 | $116.85 | 0.02509 | 1.37 | 0.01828 | 4REH...yhDY | |
| 04/21/2026 | 5:20:54 PM | sell | $12.99 | $116.61 | 0.1529 | 1.37 | 0.1114 | 5tqX...4Jms | |
| 04/21/2026 | 5:18:09 PM | buy | $175.27 | $116.82 | 2.05 | 1.37 | 1.5 | 5vAz...hr21 | |
| 04/21/2026 | 5:16:42 PM | buy | $5.38 | $117.1 | 0.06309 | 1.37 | 0.04596 | 5Lc7...6gRK |