- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 106.34
- Pooled SOL:
- $1,912.52
mSOL/SOL price stats on Solana
As of April 21, 2026, the current price of mSOL token on DEX Orca is $117.17. mSOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,414.74. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $273,605,341.52. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $175,742.21. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $175,742.21.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 180 in the last 24 hours, 100 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $4,414.74 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 6:19 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $117.17 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:55:03 PM | buy | $13.16 | $117.17 | 0.1542 | 1.37 | 0.1123 | sgus...T3EZ | |
| 04/21/2026 | 5:46:03 PM | buy | $15.34 | $117.4 | 0.1793 | 1.37 | 0.1306 | dCZD...ypmo | |
| 04/21/2026 | 5:45:03 PM | buy | $4.23 | $117.53 | 0.04941 | 1.37 | 0.036 | 5gmP...1oQD | |
| 04/21/2026 | 5:44:02 PM | buy | $9.76 | $117.54 | 0.114 | 1.37 | 0.08309 | jifX...Bz12 | |
| 04/21/2026 | 5:41:22 PM | sell | $3.99 | $117.55 | 0.04665 | 1.37 | 0.03399 | 3uFw...h5SP | |
| 04/21/2026 | 5:41:22 PM | sell | $3 | $117.55 | 0.03504 | 1.37 | 0.02553 | 5Pgh...reEm | |
| 04/21/2026 | 5:28:12 PM | sell | $0.01618 | $116.62 | 0.0001904 | 1.37 | 0.0001387 | 3SDE...LdkM | |
| 04/21/2026 | 5:24:13 PM | sell | $2.13 | $116.85 | 0.02509 | 1.37 | 0.01828 | 4REH...yhDY | |
| 04/21/2026 | 5:20:54 PM | sell | $12.99 | $116.61 | 0.1529 | 1.37 | 0.1114 | 5tqX...4Jms | |
| 04/21/2026 | 5:18:09 PM | buy | $175.27 | $116.82 | 2.05 | 1.37 | 1.5 | 5vAz...hr21 | |
| 04/21/2026 | 5:16:42 PM | buy | $5.38 | $117.1 | 0.06309 | 1.37 | 0.04596 | 5Lc7...6gRK | |
| 04/21/2026 | 5:12:49 PM | buy | $4.79 | $117.35 | 0.05606 | 1.37 | 0.04084 | 4mTm...GVWL | |
| 04/21/2026 | 5:12:11 PM | buy | $4.06 | $117.32 | 0.04756 | 1.37 | 0.03465 | nFcp...FAGZ | |
| 04/21/2026 | 4:59:05 PM | buy | $3.53 | $117.67 | 0.04118 | 1.37 | 0.03 | 3HzR...xXAa | |
| 04/21/2026 | 4:52:41 PM | sell | $1.21 | $117.91 | 0.01418 | 1.37 | 0.01033 | 3Gwc...qAco | |
| 04/21/2026 | 4:52:41 PM | sell | $1.71 | $117.91 | 0.02001 | 1.37 | 0.01458 | 3wXC...x9zB | |
| 04/21/2026 | 4:38:43 PM | buy | $20.45 | $118.1 | 0.2377 | 1.37 | 0.1732 | 4uv9...orhN | |
| 04/21/2026 | 4:36:13 PM | buy | $14.1 | $118.31 | 0.1636 | 1.37 | 0.1192 | 2NuF...Q7Tg | |
| 04/21/2026 | 4:33:56 PM | sell | $26.06 | $118.15 | 0.3027 | 1.37 | 0.2206 | 2Sg6...VgSj | |
| 04/21/2026 | 4:23:12 PM | buy | $19.84 | $117.91 | 0.2309 | 1.37 | 0.1682 | 4kVX...ZU4A |