- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 110.11
- Pooled SOL:
- $1,916.25
mSOL/SOL price stats on Solana
As of February 16, 2026, the current price of mSOL token on DEX Orca is $116.7. mSOL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $3,656.41. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $261,078,509.76. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $177,334.66. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $177,334.66.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 435 in the last 24 hours, 190 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $3,656.41 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 10:24 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.7 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:18:21 PM | buy | $5.38 | $116.7 | 0.06279 | 1.35 | 0.04618 | 4PUj...yH2y | |
| 02/16/2026 | 10:15:28 PM | buy | $5.06 | $116.89 | 0.05896 | 1.35 | 0.04336 | 5U12...SuKb | |
| 02/16/2026 | 10:03:26 PM | buy | $7.49 | $117.02 | 0.08709 | 1.35 | 0.06405 | Urnb...8BbQ | |
| 02/16/2026 | 10:03:23 PM | buy | $5.08 | $117.05 | 0.05904 | 1.35 | 0.04342 | 52H9...RaJF | |
| 02/16/2026 | 10:01:00 PM | sell | $5.91 | $116.93 | 0.06879 | 1.35 | 0.0506 | 48vX...pD3p | |
| 02/16/2026 | 9:58:44 PM | buy | $1.67 | $117.01 | 0.01943 | 1.35 | 0.01429 | 98zf...t8Ny | |
| 02/16/2026 | 9:58:13 PM | sell | $1.4 | $116.9 | 0.01637 | 1.35 | 0.01204 | 4HAT...CeTQ | |
| 02/16/2026 | 9:57:39 PM | sell | $1.62 | $116.83 | 0.01889 | 1.35 | 0.0139 | 32iy...x8Dc | |
| 02/16/2026 | 9:44:01 PM | buy | $5.97 | $116.38 | 0.06985 | 1.35 | 0.05137 | 4Hvv...Si5v | |
| 02/16/2026 | 9:23:09 PM | sell | $1.1 | $116.61 | 0.01288 | 1.35 | 0.00948 | 55v8...pGbf | |
| 02/16/2026 | 9:21:10 PM | sell | $6.17 | $116.13 | 0.07227 | 1.35 | 0.05316 | 2XXC...ddFi | |
| 02/16/2026 | 9:21:03 PM | sell | $2.77 | $116.21 | 0.03244 | 1.35 | 0.02386 | 2WZS...Lrn4 | |
| 02/16/2026 | 9:06:15 PM | buy | $2.98 | $115.78 | 0.03503 | 1.35 | 0.02576 | 28ZW...xDHK | |
| 02/16/2026 | 9:05:00 PM | buy | $3.57 | $115.83 | 0.04197 | 1.35 | 0.03087 | 2nTg...t2vu | |
| 02/16/2026 | 9:03:29 PM | buy | $8.46 | $115.76 | 0.09942 | 1.35 | 0.07312 | 3XgA...ZHci | |
| 02/16/2026 | 8:52:39 PM | sell | $3.65 | $116.06 | 0.04283 | 1.35 | 0.0315 | 6zPz...M23X | |
| 02/16/2026 | 8:52:16 PM | sell | $13.92 | $116 | 0.1632 | 1.35 | 0.12 | 3xFU...EaPa | |
| 02/16/2026 | 8:52:09 PM | buy | $3.27 | $116.04 | 0.03838 | 1.35 | 0.02822 | 4eH6...LwsC | |
| 02/16/2026 | 8:42:45 PM | sell | $3.64 | $115.73 | 0.04283 | 1.35 | 0.0315 | 2dMK...gBxo | |
| 02/16/2026 | 8:30:11 PM | buy | $3.14 | $115.58 | 0.03698 | 1.35 | 0.0272 | 27jt...a2Ve |