- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 64.62
- Pooled SOL:
- $1,973.6
mSOL/SOL price stats on Solana
As of November 29, 2025, the current price of mSOL token on DEX Orca is $183.71. mSOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $45,431.93. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $555,551,822.34. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $282,085.07. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $282,085.07.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1532 in the last 24 hours, 786 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $45,431.93 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.34, captured at 10:39 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $183.71 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:34:36 AM | buy | $4.11 | $183.71 | 0.03004 | 1.34 | 0.02239 | 2bHU...FwU7 | |
| 11/29/2025 | 10:33:27 AM | buy | $3.94 | $183.74 | 0.02883 | 1.34 | 0.02149 | 2j71...FpU1 | |
| 11/29/2025 | 10:32:36 AM | buy | $3.28 | $183.76 | 0.02399 | 1.34 | 0.01788 | 8fXi...SCuh | |
| 11/29/2025 | 10:25:22 AM | sell | $74.15 | $183.85 | 0.541 | 1.34 | 0.4033 | GSXi...gL3F | |
| 11/29/2025 | 10:24:07 AM | sell | $10.19 | $183.42 | 0.07454 | 1.34 | 0.05556 | 3ayU...Mywz | |
| 11/29/2025 | 10:24:04 AM | sell | $6.94 | $183.42 | 0.05079 | 1.34 | 0.03786 | 4Egh...DFuy | |
| 11/29/2025 | 10:24:01 AM | sell | $8.3 | $183.42 | 0.06073 | 1.34 | 0.04527 | 4R4M...mVjZ | |
| 11/29/2025 | 10:23:11 AM | sell | $36.75 | $183.32 | 0.2689 | 1.34 | 0.2004 | 3mZu...nZ8Y | |
| 11/29/2025 | 10:22:28 AM | sell | $8.2 | $183.43 | 0.06001 | 1.34 | 0.04473 | 5NjZ...JPSa | |
| 11/29/2025 | 10:11:11 AM | sell | $29.96 | $183.54 | 0.219 | 1.34 | 0.1632 | 3pHj...52Nd | |
| 11/29/2025 | 10:11:01 AM | sell | $36.65 | $183.45 | 0.268 | 1.34 | 0.1997 | 4ACi...qpJQ | |
| 11/29/2025 | 10:11:01 AM | sell | $41.47 | $183.45 | 0.3032 | 1.34 | 0.226 | 4o3t...3tiZ | |
| 11/29/2025 | 10:10:47 AM | sell | $22.91 | $183.4 | 0.1676 | 1.34 | 0.1249 | 5ZKv...Av4C | |
| 11/29/2025 | 10:08:55 AM | sell | $9.85 | $183.22 | 0.07218 | 1.34 | 0.0538 | UKEk...fRZx | |
| 11/29/2025 | 10:08:41 AM | buy | $63.51 | $183.26 | 0.465 | 1.34 | 0.3465 | 66SB...ieYU | |
| 11/29/2025 | 10:08:41 AM | buy | $1.3 | $183.26 | 0.009574 | 1.34 | 0.007135 | 3RjK...VVC1 | |
| 11/29/2025 | 10:08:38 AM | sell | $0.0152 | $183.22 | 0.0001113 | 1.34 | 0.000083 | 4nys...xSUC | |
| 11/29/2025 | 10:08:38 AM | sell | $0.01579 | $183.22 | 0.0001156 | 1.34 | 0.00008618 | 3Md5...6F3T | |
| 11/29/2025 | 10:05:05 AM | buy | $99.98 | $183.36 | 0.7316 | 1.34 | 0.5452 | J5zx...dCrg | |
| 11/29/2025 | 9:58:01 AM | buy | $3.31 | $183.36 | 0.02422 | 1.34 | 0.01805 | 5zu8...U5hm |