- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 93.94
- Pooled SOL:
- $1,924.75
mSOL/SOL price stats on Solana
As of May 7, 2026, the current price of mSOL token on DEX Orca is $122.87. mSOL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $59.63. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $284,916,175.42. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $183,420.49. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $183,420.49.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 216 in the last 24 hours, 134 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $59.63 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 7:26 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $122.87 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:05:19 AM | buy | $0.1656 | $122.87 | 0.001855 | 1.37 | 0.001348 | 2DBE...8Tn6 | |
| 05/07/2026 | 7:02:05 AM | buy | $0.421 | $122.66 | 0.004723 | 1.37 | 0.003432 | rSwk...kCTc | |
| 05/07/2026 | 7:01:51 AM | sell | $0.5169 | $122.65 | 0.005798 | 1.37 | 0.004214 | 4s2k...qCDA | |
| 05/07/2026 | 6:54:01 AM | buy | $0.08953 | $122.61 | 0.001004 | 1.37 | 0.0007302 | 7kW1...GQou | |
| 05/07/2026 | 6:54:02 AM | buy | $0.0891 | $122.61 | 0.001 | 1.37 | 0.0007267 | 2VZP...RVut | |
| 05/07/2026 | 6:53:58 AM | buy | $0.0916 | $122.6 | 0.001028 | 1.37 | 0.0007471 | 5fFA...jy8z | |
| 05/07/2026 | 6:53:58 AM | buy | $0.0891 | $122.6 | 0.001 | 1.37 | 0.0007267 | 44CY...apJF | |
| 05/07/2026 | 6:52:11 AM | sell | $3.24 | $122.66 | 0.03639 | 1.37 | 0.02645 | 3Vx1...Wzx5 | |
| 05/07/2026 | 6:52:11 AM | buy | $2.58 | $122.67 | 0.02902 | 1.37 | 0.0211 | 2KdJ...4GLD | |
| 05/07/2026 | 6:37:44 AM | buy | $0.08895 | $122.4 | 0.001 | 1.37 | 0.0007266 | 3Tc8...yHmn | |
| 05/07/2026 | 6:37:40 AM | buy | $0.08895 | $122.4 | 0.001 | 1.37 | 0.0007267 | 4aBw...WgH8 | |
| 05/07/2026 | 6:37:34 AM | buy | $0.07285 | $122.4 | 0.000819 | 1.37 | 0.0005951 | 3iQJ...LMkC | |
| 05/07/2026 | 6:37:32 AM | buy | $0.7879 | $122.39 | 0.008858 | 1.37 | 0.006437 | 4cUw...hMg7 | |
| 05/07/2026 | 6:35:51 AM | sell | $0.9769 | $122.41 | 0.01097 | 1.37 | 0.00798 | 37zU...Vftt | |
| 05/07/2026 | 6:29:44 AM | sell | $0.448 | $121.74 | 0.005063 | 1.37 | 0.00368 | 32ZY...avXg | |
| 05/07/2026 | 6:17:31 AM | sell | $0.0102 | $121.57 | 0.0001155 | 1.37 | 0.00008395 | 5pJQ...Xpzb | |
| 05/07/2026 | 6:17:31 AM | sell | $0.0102 | $121.57 | 0.0001155 | 1.37 | 0.00008396 | 4tVZ...9Kta | |
| 05/07/2026 | 6:17:31 AM | sell | $0.0102 | $121.57 | 0.0001155 | 1.37 | 0.00008396 | 5GTj...GCye | |
| 05/07/2026 | 6:17:31 AM | sell | $0.0102 | $121.57 | 0.0001155 | 1.37 | 0.00008397 | 61YQ...4a3X | |
| 05/07/2026 | 6:17:31 AM | sell | $0.0102 | $121.57 | 0.0001155 | 1.37 | 0.00008397 | 4evc...N1aG |