- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 112.04
- Pooled SOL:
- $1,904.7
mSOL/SOL price stats on Solana
As of April 18, 2026, the current price of mSOL token on DEX Orca is $119.15. mSOL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,394.94. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $279,445,900.38. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $178,697.24. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $178,697.24.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $3,394.94 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 3:47 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $119.15 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:40:41 PM | sell | $1.71 | $119.15 | 0.01972 | 1.37 | 0.01437 | 35RE...BNPY | |
| 04/18/2026 | 3:40:41 PM | sell | $0.992 | $119.15 | 0.01142 | 1.37 | 0.008326 | 5PU4...nJvz | |
| 04/18/2026 | 3:10:28 PM | buy | $27.16 | $119.14 | 0.313 | 1.37 | 0.2279 | 5RCE...c19q | |
| 04/18/2026 | 3:05:10 PM | buy | $20.14 | $119.2 | 0.232 | 1.37 | 0.1689 | 44TE...hrFk | |
| 04/18/2026 | 3:03:27 PM | buy | $308.52 | $119.27 | 3.55 | 1.37 | 2.58 | 4Dp5...hVNG | |
| 04/18/2026 | 3:02:50 PM | buy | $9.99 | $119.38 | 0.1149 | 1.37 | 0.08375 | 4Yps...EiNz | |
| 04/18/2026 | 3:02:34 PM | buy | $11.01 | $119.38 | 0.1266 | 1.37 | 0.09223 | 2mms...bJge | |
| 04/18/2026 | 3:02:29 PM | buy | $5.21 | $119.28 | 0.06005 | 1.37 | 0.04374 | DEhn...3xMR | |
| 04/18/2026 | 3:02:17 PM | buy | $56.02 | $119.33 | 0.6444 | 1.37 | 0.4695 | 3A3B...Z5BZ | |
| 04/18/2026 | 3:02:17 PM | buy | $913.03 | $119.31 | 10.5 | 1.37 | 7.65 | 2Mpk...rtPa | |
| 04/18/2026 | 2:57:03 PM | sell | $0.1759 | $119.2 | 0.002024 | 1.37 | 0.001475 | 5hBG...xVwQ | |
| 04/18/2026 | 2:02:43 PM | buy | $6.59 | $119.07 | 0.07597 | 1.37 | 0.05536 | 5UkM...EAat | |
| 04/18/2026 | 2:02:40 PM | buy | $8.1 | $119.17 | 0.09326 | 1.37 | 0.06797 | 8x5S...gvYs | |
| 04/18/2026 | 1:32:32 PM | sell | $8.48 | $119.04 | 0.0978 | 1.37 | 0.07129 | ZrzW...8P6X | |
| 04/18/2026 | 1:20:37 PM | sell | $0.1521 | $119.13 | 0.001751 | 1.37 | 0.001276 | V55L...GKxB | |
| 04/18/2026 | 1:17:52 PM | sell | $22.61 | $118.99 | 0.2607 | 1.37 | 0.19 | xzuC...fcFt | |
| 04/18/2026 | 1:03:58 PM | sell | $5.19 | $119.37 | 0.05967 | 1.37 | 0.0435 | 2oL1...6N5Z | |
| 04/18/2026 | 1:03:39 PM | sell | $9.45 | $119.37 | 0.1086 | 1.37 | 0.0792 | kcBD...Cw6C | |
| 04/18/2026 | 1:03:28 PM | sell | $7.88 | $119.33 | 0.09064 | 1.37 | 0.06607 | 2sxP...7N54 | |
| 04/18/2026 | 1:03:16 PM | sell | $9.44 | $119.33 | 0.1085 | 1.37 | 0.07913 | 3PpG...4KqY |