WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$169.01
Price
1.33 SOL
TVL
$305,703.57
MKT CAP
$509.7M
5m
0.66%
1h
0.02%
4h
-1.86%
24h
-4.04%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
538K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
60.37
Pooled SOL:
$2,342.48

mSOL/SOL price stats on Solana

As of November 22, 2025, the current price of mSOL token on DEX Orca is $169.01. mSOL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 7394 trades with trading volume of $537,691.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $509,700,861.23. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $305,703.58. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $305,703.58.

The total transactions of mSOL/SOL is 7394 in the last 24 hours, 4069 of which are buy transactions, and 3325 are sales transactions.

mSOL/SOL pool has a trading volume of $537,691.00 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.33, captured at 6:17 AM UTC.

The price of converting 1 mSOL to USD is $169.01 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20256:16:42 AMbuy$13.39$169.010.10611.330.07923iMLp...CyDf
11/22/20256:16:08 AMsell$19.55$169.040.15491.330.1156BJDC...ywiF
11/22/20256:16:08 AMsell$42.78$169.050.3391.330.2535npn...tezw
11/22/20256:16:04 AMsell$25.24$169.050.21.330.14935aMj...FXS4
11/22/20256:16:03 AMsell$10.83$168.980.085921.330.064142trR...X2f8
11/22/20256:15:51 AMsell$148.59$168.761.171.330.88054ADJ...GTEK
11/22/20256:15:16 AMsell$8.81$168.740.070011.330.052264BJw...oy7q
11/22/20256:15:05 AMbuy$30.9$168.810.24521.330.183PVh9...V1bh
11/22/20256:15:04 AMbuy$107.11$168.80.85011.330.6345LsvT...HBAH
11/22/20256:15:04 AMbuy$124.71$168.80.98981.330.738724f1...2znK
11/22/20256:12:46 AMsell$14.47$168.580.11491.330.085845bPR...asZz
11/22/20256:11:57 AMsell$82.71$168.460.65771.330.491VoFw...vinS
11/22/20256:11:34 AMsell$24.08$168.190.19181.330.14322M5R...yuZL
11/22/20256:11:02 AMsell$24.35$168.140.1941.330.144851Fd...XaPj
11/22/20256:10:46 AMbuy$6.74$167.90.053821.330.04016vBoJ...Lqi5
11/22/20256:08:33 AMbuy$7.52$168.140.061.330.0447865o2...ELZU
11/22/20256:08:29 AMbuy$2.99$168.370.023811.330.017779SJR...3J9U
11/22/20256:08:29 AMbuy$7.54$168.370.061.330.04478tKTa...ndEF
11/22/20256:07:05 AMsell$31.34$168.60.2491.330.18583AAJ...AaMf
11/22/20256:06:56 AMsell$48.58$168.50.38621.330.28832d45...o6an