- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 111.47
- Pooled SOL:
- $1,916.19
mSOL/SOL price stats on Solana
As of February 16, 2026, the current price of mSOL token on DEX Orca is $116.73. mSOL price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $4,849.67. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $261,126,250.59. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $177,543.54. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $177,543.54.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 383 in the last 24 hours, 204 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $4,849.67 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 9:31 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.73 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:30:29 AM | buy | $46.65 | $116.73 | 0.5433 | 1.35 | 0.3996 | sm2c...kRNS | |
| 02/16/2026 | 9:27:42 AM | buy | $0.1587 | $116.72 | 0.001848 | 1.35 | 0.001359 | 2hyu...4dHS | |
| 02/16/2026 | 9:05:54 AM | buy | $9.22 | $116.41 | 0.1077 | 1.35 | 0.07923 | 2dDh...9p4V | |
| 02/16/2026 | 9:05:52 AM | buy | $7.64 | $116.41 | 0.08927 | 1.35 | 0.06566 | 5bCx...XKjM | |
| 02/16/2026 | 9:02:39 AM | sell | $1.35 | $116.37 | 0.01576 | 1.35 | 0.0116 | 9AXq...Z1kW | |
| 02/16/2026 | 9:02:36 AM | sell | $4.6 | $116.37 | 0.05382 | 1.35 | 0.0396 | 56a7...3Gqy | |
| 02/16/2026 | 9:02:37 AM | sell | $1.44 | $116.37 | 0.01682 | 1.35 | 0.01238 | rD1F...5c3f | |
| 02/16/2026 | 7:57:58 AM | buy | $3.46 | $115.56 | 0.04081 | 1.35 | 0.03002 | 4Rsk...ATCn | |
| 02/16/2026 | 7:25:26 AM | sell | $8.19 | $116.14 | 0.09585 | 1.35 | 0.07052 | 5fgj...imHy | |
| 02/16/2026 | 7:25:24 AM | sell | $5.2 | $116.01 | 0.061 | 1.35 | 0.04488 | 545a...2W4Y | |
| 02/16/2026 | 7:25:15 AM | sell | $4.79 | $115.97 | 0.05619 | 1.35 | 0.04134 | 3EJN...QRy5 | |
| 02/16/2026 | 7:17:00 AM | sell | $0.05202 | $115.91 | 0.00061 | 1.35 | 0.0004488 | 3vF5...ipme | |
| 02/16/2026 | 7:13:37 AM | sell | $5.3 | $115.83 | 0.06228 | 1.35 | 0.04582 | 47Sz...NQnq | |
| 02/16/2026 | 7:13:24 AM | sell | $7.89 | $115.76 | 0.09273 | 1.35 | 0.06822 | 4xqY...Yxq4 | |
| 02/16/2026 | 7:12:40 AM | sell | $12.82 | $115.72 | 0.1505 | 1.35 | 0.1107 | 4NGa...MqyD | |
| 02/16/2026 | 7:06:03 AM | sell | $6.88 | $115.53 | 0.08104 | 1.35 | 0.05962 | 2XEM...WfLg | |
| 02/16/2026 | 6:40:14 AM | buy | $0.4064 | $115.46 | 0.004785 | 1.35 | 0.00352 | 4Abw...8m8B | |
| 02/16/2026 | 6:30:47 AM | sell | $97.26 | $115.39 | 1.14 | 1.35 | 0.8428 | 4Mxp...vDHS | |
| 02/16/2026 | 5:37:02 AM | buy | $49.05 | $114.88 | 0.5805 | 1.35 | 0.427 | 4jEJ...vN8i | |
| 02/16/2026 | 5:16:16 AM | buy | $2.23 | $115.44 | 0.02632 | 1.35 | 0.01935 | 4Hot...dbeb |