- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 116.86
- Pooled SOL:
- $1,909.68
mSOL/SOL price stats on Solana
As of March 19, 2026, the current price of mSOL token on DEX Orca is $121.48. mSOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $5,144.57. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $250,077,962.34. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $184,121.79. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $184,121.79.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 353 in the last 24 hours, 187 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $5,144.57 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 7:59 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $121.48 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:40:02 PM | buy | $2.97 | $121.48 | 0.03344 | 1.36 | 0.02449 | 26MV...CvC1 | |
| 03/19/2026 | 7:35:40 PM | buy | $11.63 | $121.03 | 0.1312 | 1.36 | 0.09615 | 449M...T5No | |
| 03/19/2026 | 7:10:30 PM | sell | $6.17 | $121.28 | 0.06951 | 1.36 | 0.05092 | 3xdJ...T6jY | |
| 03/19/2026 | 7:07:26 PM | sell | $5.92 | $121.02 | 0.06687 | 1.36 | 0.04899 | 4Yki...ceg6 | |
| 03/19/2026 | 6:58:48 PM | sell | $4.56 | $120.31 | 0.05184 | 1.36 | 0.03797 | 2m2k...K3AR | |
| 03/19/2026 | 6:56:38 PM | sell | $0.9627 | $120.18 | 0.01093 | 1.36 | 0.00801 | VDsY...kKgE | |
| 03/19/2026 | 6:21:07 PM | buy | $52.74 | $120.01 | 0.6 | 1.36 | 0.4395 | 3hmB...YtxG | |
| 03/19/2026 | 6:18:32 PM | buy | $2.97 | $119.99 | 0.03385 | 1.36 | 0.02479 | 3ehY...RS64 | |
| 03/19/2026 | 6:18:28 PM | buy | $5.54 | $120 | 0.06313 | 1.36 | 0.04624 | 44hZ...kcrY | |
| 03/19/2026 | 6:18:10 PM | buy | $2.99 | $120.04 | 0.03406 | 1.36 | 0.02494 | 3awt...tHYR | |
| 03/19/2026 | 6:13:22 PM | buy | $2.99 | $120.38 | 0.03391 | 1.36 | 0.02484 | 4Gcr...ivQq | |
| 03/19/2026 | 6:03:11 PM | buy | $2.99 | $120.25 | 0.03394 | 1.36 | 0.02486 | 3zCF...NYxW | |
| 03/19/2026 | 5:51:23 PM | sell | $8.36 | $120.17 | 0.09495 | 1.36 | 0.06957 | 5fg3...MLdX | |
| 03/19/2026 | 5:43:56 PM | sell | $6.66 | $119.58 | 0.07607 | 1.36 | 0.05573 | 1yov...Pip9 | |
| 03/19/2026 | 5:27:05 PM | sell | $3.88 | $120.19 | 0.04408 | 1.36 | 0.03229 | 2h33...XGcq | |
| 03/19/2026 | 5:23:54 PM | sell | $7.38 | $120.06 | 0.08393 | 1.36 | 0.06149 | 2rjH...33FV | |
| 03/19/2026 | 5:23:11 PM | sell | $1.21 | $119.97 | 0.01378 | 1.36 | 0.01009 | xFc3...SZbG | |
| 03/19/2026 | 5:22:58 PM | sell | $4.13 | $119.86 | 0.04714 | 1.36 | 0.03453 | cJDc...W8FH | |
| 03/19/2026 | 5:22:49 PM | sell | $4.71 | $119.71 | 0.05371 | 1.36 | 0.03935 | 2my4...RpYD | |
| 03/19/2026 | 5:14:24 PM | buy | $4.52 | $118.94 | 0.0519 | 1.36 | 0.03801 | 2CGL...nQh1 |