- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 213.49
- Pooled SOL:
- $2,136.62
mSOL/SOL price stats on Solana
As of November 21, 2025, the current price of mSOL token on DEX Orca is $175.04. mSOL price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 5261 trades with trading volume of $287,238.15. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $529,759,081.86. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $316,597.16. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $316,597.16.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 5261 in the last 24 hours, 2630 of which are buy transactions, and 2631 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $287,238.15 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 7:11 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $175.04 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:10:45 AM | buy | $25.7 | $175.04 | 0.1966 | 1.33 | 0.1468 | EQxa...w5T5 | |
| 11/21/2025 | 7:09:55 AM | sell | $29.06 | $175.27 | 0.222 | 1.33 | 0.1657 | 2Lmi...DAfJ | |
| 11/21/2025 | 7:07:49 AM | buy | $27.82 | $175.14 | 0.2128 | 1.33 | 0.1588 | 3RWk...mpEg | |
| 11/21/2025 | 7:06:01 AM | buy | $16.72 | $175.32 | 0.1278 | 1.33 | 0.09541 | 6mbK...PKge | |
| 11/21/2025 | 7:06:00 AM | buy | $26.78 | $175.32 | 0.2046 | 1.33 | 0.1527 | 4S74...awUy | |
| 11/21/2025 | 7:05:50 AM | buy | $94.9 | $175.52 | 0.7242 | 1.33 | 0.5407 | 24ST...zvv1 | |
| 11/21/2025 | 7:05:50 AM | buy | $46.42 | $175.52 | 0.3542 | 1.33 | 0.2644 | 5Y3W...4N4w | |
| 11/21/2025 | 7:05:49 AM | buy | $107.01 | $175.53 | 0.8165 | 1.33 | 0.6096 | 5FUQ...zfYf | |
| 11/21/2025 | 7:05:37 AM | sell | $66.47 | $175.7 | 0.5066 | 1.33 | 0.3783 | 2NyS...mGX3 | |
| 11/21/2025 | 7:05:37 AM | sell | $27.77 | $175.7 | 0.2117 | 1.33 | 0.158 | 5YTc...ZCmR | |
| 11/21/2025 | 7:05:22 AM | sell | $14 | $175.63 | 0.1067 | 1.33 | 0.07974 | 2Y1U...M3eE | |
| 11/21/2025 | 7:05:21 AM | sell | $26.19 | $175.63 | 0.1997 | 1.33 | 0.1491 | 3Yyu...FL4a | |
| 11/21/2025 | 7:03:46 AM | sell | $38.42 | $175.48 | 0.2932 | 1.33 | 0.2189 | 4z1r...ydx9 | |
| 11/21/2025 | 7:03:33 AM | sell | $15.55 | $175.27 | 0.1188 | 1.33 | 0.08877 | 2dco...LbDE | |
| 11/21/2025 | 7:03:22 AM | sell | $46.47 | $174.92 | 0.3557 | 1.33 | 0.2656 | 2a4D...s5Re | |
| 11/21/2025 | 7:03:22 AM | sell | $31.1 | $174.92 | 0.2381 | 1.33 | 0.1778 | 4VSN...qBq1 | |
| 11/21/2025 | 7:02:38 AM | buy | $44.11 | $174.88 | 0.3379 | 1.33 | 0.2522 | 2gLm...3AeK | |
| 11/21/2025 | 7:02:16 AM | buy | $19.84 | $175.13 | 0.1517 | 1.33 | 0.1133 | 3xWx...jDM5 | |
| 11/21/2025 | 7:00:48 AM | sell | $19.18 | $175.29 | 0.1465 | 1.33 | 0.1094 | 2wHD...VSwV | |
| 11/21/2025 | 7:00:29 AM | sell | $49.98 | $175.08 | 0.3823 | 1.33 | 0.2855 | 31aL...2WXw |