- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 93.6
- Pooled SOL:
- $1,940.26
mSOL/SOL price stats on Solana
As of April 1, 2026, the current price of mSOL token on DEX Orca is $115.2. mSOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $2,172.85. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $236,502,046.67. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $174,054.26. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $174,054.26.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 343 in the last 24 hours, 163 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,172.85 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 7:29 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $115.2 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:23:21 AM | buy | $0.009256 | $115.2 | 0.00011 | 1.36 | 0.00008034 | 4mgj...SMDY | |
| 04/01/2026 | 6:46:45 AM | buy | $0.03961 | $115.74 | 0.0004686 | 1.36 | 0.0003422 | 5sam...c7Yq | |
| 04/01/2026 | 6:19:51 AM | buy | $0.0843 | $115.41 | 0.001 | 1.36 | 0.0007304 | 5WNJ...u59V | |
| 04/01/2026 | 6:17:27 AM | buy | $0.08427 | $115.36 | 0.001 | 1.36 | 0.0007305 | 5h92...Gw7f | |
| 04/01/2026 | 6:17:14 AM | buy | $0.0842 | $115.27 | 0.001 | 1.36 | 0.0007305 | 47J7...J9AX | |
| 04/01/2026 | 6:16:19 AM | sell | $0.2096 | $115.4 | 0.002486 | 1.36 | 0.001816 | 39em...hZjA | |
| 04/01/2026 | 6:16:19 AM | sell | $0.08978 | $115.41 | 0.001064 | 1.36 | 0.0007779 | LQwZ...FQQF | |
| 04/01/2026 | 5:26:45 AM | buy | $0.2142 | $115.08 | 0.002548 | 1.36 | 0.001861 | 3azR...ANgD | |
| 04/01/2026 | 5:25:51 AM | sell | $1.07 | $115.34 | 0.01275 | 1.36 | 0.009313 | 4YiZ...qdH7 | |
| 04/01/2026 | 4:42:41 AM | sell | $0.0374 | $114.52 | 0.000447 | 1.36 | 0.0003265 | FuGV...nLsD | |
| 04/01/2026 | 4:38:42 AM | sell | $0.06398 | $114.37 | 0.0007658 | 1.36 | 0.0005594 | 2g5n...oMjc | |
| 04/01/2026 | 4:37:36 AM | sell | $0.05238 | $114.38 | 0.000627 | 1.36 | 0.0004579 | 5TmX...Apdt | |
| 04/01/2026 | 4:37:26 AM | sell | $0.03531 | $114.33 | 0.0004228 | 1.36 | 0.0003088 | wDKY...1P8g | |
| 04/01/2026 | 4:37:26 AM | sell | $0.05672 | $114.33 | 0.0006792 | 1.36 | 0.0004961 | 9ZQc...7Zqj | |
| 04/01/2026 | 4:37:07 AM | buy | $3.07 | $114.3 | 0.03686 | 1.36 | 0.02693 | 52UZ...P532 | |
| 04/01/2026 | 4:37:00 AM | buy | $0.192 | $114.29 | 0.0023 | 1.36 | 0.00168 | 3Zjo...QVqH | |
| 04/01/2026 | 4:37:00 AM | sell | $1.84 | $114.27 | 0.02206 | 1.36 | 0.01612 | 23WE...eBjZ | |
| 04/01/2026 | 4:36:31 AM | sell | $2.25 | $114.23 | 0.02706 | 1.36 | 0.01977 | 2a2k...4ErM | |
| 04/01/2026 | 4:36:30 AM | buy | $1.06 | $114.28 | 0.01277 | 1.36 | 0.009326 | 2qgQ...ii3C | |
| 04/01/2026 | 4:36:22 AM | buy | $1.6 | $114.22 | 0.0192 | 1.36 | 0.01402 | 2GyN...wHQk |