- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 174.89
- Pooled SOL:
- $2,199.3
mSOL/SOL price stats on Solana
As of November 24, 2025, the current price of mSOL token on DEX Orca is $173.05. mSOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $90,040.52. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $521,948,140.96. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $314,317.94. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $314,317.94.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2728 in the last 24 hours, 1323 of which are buy transactions, and 1405 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $90,040.52 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 10:12 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $173.05 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:11:02 AM | buy | $8.01 | $173.05 | 0.06202 | 1.33 | 0.04629 | 5M2s...jAYm | |
| 11/24/2025 | 10:10:07 AM | buy | $12.93 | $173.27 | 0.1 | 1.33 | 0.07463 | 2XvT...aBFq | |
| 11/24/2025 | 10:07:55 AM | buy | $43.96 | $173.02 | 0.3404 | 1.33 | 0.2541 | v6VZ...TE9d | |
| 11/24/2025 | 10:07:24 AM | buy | $9.56 | $173.14 | 0.074 | 1.33 | 0.05522 | 2jgx...jKks | |
| 11/24/2025 | 10:05:25 AM | sell | $12.94 | $173.39 | 0.1 | 1.33 | 0.07466 | fuNb...tF8p | |
| 11/24/2025 | 10:05:21 AM | sell | $6.94 | $173.38 | 0.05365 | 1.33 | 0.04005 | 5AcB...es8P | |
| 11/24/2025 | 10:05:20 AM | sell | $7.77 | $173.25 | 0.06013 | 1.33 | 0.04489 | 48Jb...c811 | |
| 11/24/2025 | 10:03:25 AM | sell | $126.67 | $173.15 | 0.98 | 1.33 | 0.7315 | 48qe...AA2B | |
| 11/24/2025 | 10:03:17 AM | sell | $37.63 | $173.01 | 0.2913 | 1.33 | 0.2175 | 2q2n...r3jh | |
| 11/24/2025 | 10:02:49 AM | sell | $33.75 | $172.88 | 0.2615 | 1.33 | 0.1952 | 2oYk...s4dg | |
| 11/24/2025 | 10:02:29 AM | sell | $95.98 | $172.79 | 0.7441 | 1.33 | 0.5554 | 373L...2sFp | |
| 11/24/2025 | 10:01:54 AM | buy | $9.27 | $172.68 | 0.072 | 1.33 | 0.05373 | 3aU7...7iDo | |
| 11/24/2025 | 9:59:02 AM | buy | $8.75 | $172.59 | 0.068 | 1.33 | 0.05075 | RiY2...Uh5U | |
| 11/24/2025 | 9:55:47 AM | sell | $25.51 | $172.95 | 0.1976 | 1.33 | 0.1475 | 4bDY...eJvE | |
| 11/24/2025 | 9:55:41 AM | sell | $41.24 | $172.82 | 0.3196 | 1.33 | 0.2386 | Ud3r...nQLX | |
| 11/24/2025 | 9:52:57 AM | sell | $34.74 | $173.02 | 0.269 | 1.33 | 0.2008 | 29gm...TZBm | |
| 11/24/2025 | 9:52:57 AM | sell | $735.37 | $173.03 | 5.69 | 1.33 | 4.25 | 4ejy...849G | |
| 11/24/2025 | 9:52:54 AM | sell | $25 | $173 | 0.1935 | 1.33 | 0.1445 | 3QRK...BcyB | |
| 11/24/2025 | 9:49:08 AM | buy | $83.33 | $172.7 | 0.6464 | 1.33 | 0.4824 | 5jty...tML6 | |
| 11/24/2025 | 9:48:05 AM | sell | $44.99 | $173.05 | 0.3483 | 1.33 | 0.26 | 4QQN...F6SU |