- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.31
- Pooled SOL:
- $1,925.49
mSOL/SOL price stats on Solana
As of July 21, 2026, the current price of mSOL token on DEX Orca is $108.45. mSOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $28.15. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $184,192,203.33. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $152,710.90. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $152,710.90.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $28.15 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 6:26 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $108.45 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:46:45 AM | buy | $0.08563 | $108.45 | 0.001099 | 1.39 | 0.0007896 | 62u9...QkBt | |
| 07/21/2026 | 1:12:29 AM | buy | $0.01155 | $108.69 | 0.000148 | 1.39 | 0.0001063 | 3ne8...21zK | |
| 07/21/2026 | 1:03:04 AM | buy | $0.01309 | $108.55 | 0.0001679 | 1.39 | 0.0001206 | 4Etf...bJzn | |
| 07/21/2026 | 12:59:55 AM | buy | $0.01364 | $108.8 | 0.0001745 | 1.39 | 0.0001253 | 4rF7...uCst | |
| 07/20/2026 | 6:39:38 PM | sell | $0.1112 | $108.4 | 0.001428 | 1.39 | 0.001026 | 4CwR...BuYb | |
| 07/20/2026 | 6:03:07 PM | buy | $1.73 | $108.67 | 0.0222 | 1.39 | 0.01595 | CQiY...Z4pv | |
| 07/20/2026 | 6:02:22 PM | sell | $0.8932 | $108.74 | 0.01143 | 1.39 | 0.008213 | xAAE...ZkB7 | |
| 07/20/2026 | 6:01:58 PM | buy | $1 | $108.67 | 0.01281 | 1.39 | 0.009204 | uG1h...xkzA | |
| 07/20/2026 | 6:01:53 PM | sell | $0.8924 | $108.44 | 0.01145 | 1.39 | 0.008228 | 3rWt...qiiW | |
| 07/20/2026 | 6:01:40 PM | sell | $0.8942 | $108.5 | 0.01147 | 1.39 | 0.008241 | 2hxw...ojKD | |
| 07/20/2026 | 4:42:04 PM | sell | $0.1685 | $107.99 | 0.002172 | 1.39 | 0.00156 | 65ka...aVaT | |
| 07/20/2026 | 4:03:49 PM | sell | $0.002562 | $108.17 | 0.00003298 | 1.39 | 0.00002369 | 2iDo...AuGo | |
| 07/20/2026 | 3:55:35 PM | sell | $0.0252 | $108.29 | 0.000324 | 1.39 | 0.0002327 | 25Hq...gcKW | |
| 07/20/2026 | 3:55:27 PM | sell | $0.003969 | $108.39 | 0.00005099 | 1.39 | 0.00003662 | GoNZ...5J4Y | |
| 07/20/2026 | 3:55:26 PM | sell | $0.00398 | $108.38 | 0.00005113 | 1.39 | 0.00003672 | 4HXD...WNbz | |
| 07/20/2026 | 3:53:49 PM | sell | $0.09087 | $108.18 | 0.001169 | 1.39 | 0.00084 | aAUC...Gd7y | |
| 07/20/2026 | 3:52:50 PM | sell | $0.02519 | $108.01 | 0.0003247 | 1.39 | 0.0002332 | 5dgY...WPNQ | |
| 07/20/2026 | 3:52:35 PM | sell | $0.004155 | $108 | 0.00005356 | 1.39 | 0.00003847 | 2K74...3iR2 | |
| 07/20/2026 | 3:51:07 PM | buy | $8.51 | $108.03 | 0.1098 | 1.39 | 0.0788 | 5WiK...yxRC | |
| 07/20/2026 | 3:51:07 PM | sell | $5.54 | $108.04 | 0.0716 | 1.39 | 0.05136 | 2Lmf...DUuM |