- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 118.5
- Pooled SOL:
- $1,910.24
mSOL/SOL price stats on Solana
As of February 9, 2026, the current price of mSOL token on DEX Orca is $118.72. mSOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $17,008.95. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $265,187,264.62. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $181,201.11. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $181,201.11.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 1066 in the last 24 hours, 452 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $17,008.95 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 10:53 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.72 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:08:56 PM | sell | $8.53 | $118.72 | 0.09754 | 1.35 | 0.07188 | 3dzM...sdy5 | |
| 02/09/2026 | 9:55:04 PM | buy | $76.77 | $118.65 | 0.8781 | 1.35 | 0.647 | 4LEK...Gq74 | |
| 02/09/2026 | 9:54:33 PM | sell | $1.04 | $118.52 | 0.012 | 1.35 | 0.008851 | 8bZb...wBUA | |
| 02/09/2026 | 9:50:10 PM | buy | $2.32 | $117.73 | 0.02678 | 1.35 | 0.01973 | 32a8...12ZJ | |
| 02/09/2026 | 9:47:15 PM | buy | $6.01 | $117.45 | 0.0695 | 1.35 | 0.05121 | A8Bg...LGPU | |
| 02/09/2026 | 9:45:05 PM | sell | $11.51 | $117.76 | 0.1326 | 1.35 | 0.09779 | 2Tu9...ZzGQ | |
| 02/09/2026 | 9:45:05 PM | sell | $3.47 | $117.76 | 0.04 | 1.35 | 0.02948 | 3nvy...Dxma | |
| 02/09/2026 | 9:45:05 PM | sell | $4.75 | $117.76 | 0.0548 | 1.35 | 0.04039 | 5SnS...7EE6 | |
| 02/09/2026 | 9:44:38 PM | buy | $14.95 | $117.69 | 0.1724 | 1.35 | 0.127 | 5iia...uyc1 | |
| 02/09/2026 | 9:43:50 PM | buy | $4.99 | $117.83 | 0.05756 | 1.35 | 0.04241 | 3CUm...dJWL | |
| 02/09/2026 | 9:43:49 PM | buy | $18.53 | $117.83 | 0.2135 | 1.35 | 0.1573 | 5AoF...hBKp | |
| 02/09/2026 | 9:43:49 PM | buy | $4.36 | $117.83 | 0.05031 | 1.35 | 0.03707 | F8w4...N8mm | |
| 02/09/2026 | 9:43:48 PM | buy | $0.1382 | $117.83 | 0.001591 | 1.35 | 0.001172 | 4HaH...j5oM | |
| 02/09/2026 | 9:43:48 PM | buy | $0.8682 | $117.83 | 0.01 | 1.35 | 0.007368 | 491P...FrEH | |
| 02/09/2026 | 9:43:48 PM | buy | $5.12 | $117.83 | 0.05897 | 1.35 | 0.04345 | 5R6k...Kdph | |
| 02/09/2026 | 9:43:48 PM | buy | $121.81 | $117.82 | 1.4 | 1.35 | 1.03 | aNEq...T1Xj | |
| 02/09/2026 | 9:43:48 PM | buy | $1.96 | $117.83 | 0.02267 | 1.35 | 0.01671 | 2dbs...3CkD | |
| 02/09/2026 | 9:43:48 PM | sell | $202.16 | $117.8 | 2.32 | 1.35 | 1.71 | 3TcA...B2n1 | |
| 02/09/2026 | 9:42:05 PM | buy | $0.2212 | $117.83 | 0.002548 | 1.35 | 0.001877 | 3P4z...VbnA | |
| 02/09/2026 | 9:34:09 PM | buy | $6.58 | $117.6 | 0.076 | 1.35 | 0.05599 | 5c6F...SSA1 |