WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$119.39
Price
1.36 SOL
TVL
$181,140.4
MKT CAP
$251.9M
5m
0%
1h
0.13%
4h
-0.87%
24h
5.60%
Share
TXNS
518
Buys
245
Sells
273
Volume
7K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
104.63
Pooled SOL:
$1,922.77

mSOL/SOL price stats on Solana

As of March 2, 2026, the current price of mSOL token on DEX Orca is $119.39. mSOL price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $6,622.94. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $251,862,396.40. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $181,140.41. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $181,140.41.

The total transactions of mSOL/SOL is 518 in the last 24 hours, 245 of which are buy transactions, and 273 are sales transactions.

mSOL/SOL pool has a trading volume of $6,622.94 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.36, captured at 7:45 PM UTC.

The price of converting 1 mSOL to USD is $119.39 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20267:38:08 PMsell$0.1259$119.390.0014361.360.0010555XFh...qXS2
03/02/20267:36:55 PMsell$1.29$119.350.014731.360.01082t9SM...ukC7
03/02/20267:36:25 PMsell$6.58$119.390.07511.360.055174qLP...UVhZ
03/02/20267:23:20 PMsell$7.69$119.180.087931.360.064594vAw...yh8v
03/02/20267:17:16 PMsell$5.4$119.030.061761.360.04537NBsQ...Lma1
03/02/20267:17:07 PMsell$6.29$118.990.072061.360.052942CN5...4Neq
03/02/20267:07:09 PMbuy$4.95$118.470.056991.360.041863WQY...WB3q
03/02/20267:04:14 PMsell$0.3135$119.010.0035861.360.0026345eYt...RrNa
03/02/20266:59:03 PMsell$16.88$118.820.19341.360.14214qX8...VSaf
03/02/20266:58:39 PMbuy$32.28$118.650.37041.360.27221F1...9x3e
03/02/20266:58:38 PMbuy$24.66$118.640.2831.360.207865ie...mJnD
03/02/20266:47:17 PMbuy$9.33$119.10.10671.360.07843uPd...S5iB
03/02/20266:45:48 PMbuy$5.94$119.160.067961.360.04992u7Cv...ak8z
03/02/20266:43:38 PMsell$7.45$119.120.085131.360.062544g51...G1SH
03/02/20266:43:06 PMsell$2.99$118.990.034251.360.025162md4...yjFV
03/02/20266:38:25 PMbuy$0.9826$119.230.011211.360.008244yE5...dLsS
03/02/20266:38:14 PMbuy$3.78$119.380.043181.360.031713Vba...E7nb
03/02/20266:33:00 PMsell$1.71$119.530.019511.360.014331Yzj...p1uf
03/02/20266:32:51 PMsell$5.1$119.330.058231.360.04278SLL7...6wQT
03/02/20266:28:55 PMbuy$5.27$119.090.060281.360.044272uyL...htg9