- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 201.4
- Pooled SOL:
- $2,130.72
mSOL/SOL price stats on Solana
As of November 19, 2025, the current price of mSOL token on DEX Orca is $177.28. mSOL price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 2667 trades with trading volume of $99,572.87. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $538,703,227.73. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $317,892.34. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $317,892.34.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2667 in the last 24 hours, 1439 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $99,572.87 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 5:14 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $177.28 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:12:41 PM | sell | $19.82 | $177.28 | 0.1496 | 1.33 | 0.1118 | 4kM9...KqXx | |
| 11/19/2025 | 5:12:40 PM | sell | $29.14 | $177.28 | 0.22 | 1.33 | 0.1643 | 3P1B...uGXC | |
| 11/19/2025 | 5:12:39 PM | sell | $118.99 | $177.2 | 0.8989 | 1.33 | 0.6715 | 51hT...64bn | |
| 11/19/2025 | 5:12:35 PM | sell | $30.14 | $177.2 | 0.2277 | 1.33 | 0.1701 | mVLh...iJZh | |
| 11/19/2025 | 5:12:35 PM | sell | $49.67 | $177.2 | 0.3752 | 1.33 | 0.2803 | fjFZ...TVHa | |
| 11/19/2025 | 5:12:35 PM | sell | $22.07 | $177.16 | 0.1668 | 1.33 | 0.1246 | 5tGF...4Som | |
| 11/19/2025 | 5:12:35 PM | sell | $22.99 | $177.16 | 0.1737 | 1.33 | 0.1297 | 3oVx...HS5E | |
| 11/19/2025 | 5:12:33 PM | sell | $27.75 | $177.16 | 0.2097 | 1.33 | 0.1566 | 3EA1...W1vH | |
| 11/19/2025 | 5:12:21 PM | sell | $78.92 | $177.09 | 0.5966 | 1.33 | 0.4456 | 37Cx...n1gh | |
| 11/19/2025 | 5:12:11 PM | buy | $2.7 | $177.09 | 0.02044 | 1.33 | 0.01526 | 3EEF...xwV1 | |
| 11/19/2025 | 5:12:11 PM | buy | $1.68 | $177.09 | 0.01271 | 1.33 | 0.009499 | QbVa...WHSv | |
| 11/19/2025 | 5:12:10 PM | sell | $16.04 | $177.06 | 0.1213 | 1.33 | 0.09061 | 3vPp...EvXh | |
| 11/19/2025 | 5:12:10 PM | sell | $46.89 | $177.06 | 0.3545 | 1.33 | 0.2648 | 3pVe...REBN | |
| 11/19/2025 | 5:12:09 PM | buy | $6.23 | $177.1 | 0.04715 | 1.33 | 0.03521 | oQj2...QmSb | |
| 11/19/2025 | 5:12:06 PM | sell | $15.67 | $177.17 | 0.1184 | 1.33 | 0.08845 | 3VZo...Qxr4 | |
| 11/19/2025 | 5:11:37 PM | sell | $96.85 | $177.4 | 0.7308 | 1.33 | 0.5459 | ued8...C5Se | |
| 11/19/2025 | 5:11:26 PM | buy | $2.03 | $177.2 | 0.01539 | 1.33 | 0.01149 | 5Wwk...Uoss | |
| 11/19/2025 | 5:11:09 PM | buy | $3.61 | $177.44 | 0.02726 | 1.33 | 0.02036 | 5whR...4Xik | |
| 11/19/2025 | 5:11:03 PM | buy | $13.44 | $177.58 | 0.1013 | 1.33 | 0.07572 | 2uc8...Ey9f | |
| 11/19/2025 | 5:11:02 PM | buy | $10.41 | $177.58 | 0.07851 | 1.33 | 0.05863 | 5TBK...Tz8E |