- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 201.39
- Pooled SOL:
- $2,130.74
mSOL/SOL price stats on Solana
As of November 19, 2025, the current price of mSOL token on DEX Orca is $179.18. mSOL price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $77,264.50. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $544,473,917.44. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $321,146.59. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $321,146.59.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2533 in the last 24 hours, 1388 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $77,264.50 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 4:41 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $179.18 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:33 PM | buy | $9.79 | $179.18 | 0.07318 | 1.33 | 0.05463 | 3Y53...RFzH | |
| 11/19/2025 | 4:41:14 PM | sell | $115.07 | $179.17 | 0.86 | 1.33 | 0.6422 | 3QJ5...PSKd | |
| 11/19/2025 | 4:41:02 PM | sell | $67.16 | $178.97 | 0.5025 | 1.33 | 0.3752 | 2ApF...DjLB | |
| 11/19/2025 | 4:41:02 PM | sell | $38.38 | $178.82 | 0.2874 | 1.33 | 0.2146 | 4PUb...D7fq | |
| 11/19/2025 | 4:41:02 PM | sell | $72.88 | $178.82 | 0.5458 | 1.33 | 0.4076 | tJT6...jQN4 | |
| 11/19/2025 | 4:41:02 PM | buy | $6.54 | $178.85 | 0.04897 | 1.33 | 0.03656 | 5rEM...bFQU | |
| 11/19/2025 | 4:40:43 PM | buy | $8.88 | $178.76 | 0.0666 | 1.33 | 0.04972 | 1s3T...yw1D | |
| 11/19/2025 | 4:40:38 PM | buy | $6.67 | $178.91 | 0.05 | 1.33 | 0.03733 | 4WGE...3r8b | |
| 11/19/2025 | 4:40:34 PM | buy | $11.52 | $178.9 | 0.08631 | 1.33 | 0.06444 | 5WAQ...mFFo | |
| 11/19/2025 | 4:40:23 PM | buy | $26.71 | $178.87 | 0.2 | 1.33 | 0.1493 | 2hKL...UBqG | |
| 11/19/2025 | 4:40:21 PM | sell | $57.17 | $178.85 | 0.428 | 1.33 | 0.3196 | 5VB2...61yR | |
| 11/19/2025 | 4:40:17 PM | buy | $44.11 | $178.96 | 0.3301 | 1.33 | 0.2464 | PPZa...ebtm | |
| 11/19/2025 | 4:40:13 PM | buy | $12.84 | $179.09 | 0.09608 | 1.33 | 0.07174 | 4pJi...jDcL | |
| 11/19/2025 | 4:40:14 PM | buy | $16.71 | $179.09 | 0.125 | 1.33 | 0.09332 | 2duP...k79v | |
| 11/19/2025 | 4:39:40 PM | buy | $17.06 | $179.27 | 0.1275 | 1.33 | 0.0952 | tVba...eV23 | |
| 11/19/2025 | 4:39:33 PM | buy | $5.26 | $179.36 | 0.03934 | 1.33 | 0.02937 | 28xK...CrLF | |
| 11/19/2025 | 4:39:31 PM | buy | $23.39 | $179.36 | 0.1746 | 1.33 | 0.1304 | 2oMZ...K92m | |
| 11/19/2025 | 4:39:11 PM | buy | $99.96 | $179.54 | 0.7457 | 1.33 | 0.5567 | 5jUe...ymon | |
| 11/19/2025 | 4:39:06 PM | sell | $14.47 | $179.35 | 0.108 | 1.33 | 0.08068 | 4xAs...xKpF | |
| 11/19/2025 | 4:39:06 PM | sell | $25.71 | $179.35 | 0.192 | 1.33 | 0.1433 | 23Aa...iJc8 |