WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$116.1
Price
1.37 SOL
TVL
$174,278.36
MKT CAP
$272.7M
5m
0%
1h
0.64%
4h
1.07%
24h
-0.95%
Share
TXNS
92
Buys
49
Sells
43
Volume
2K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
103.35
Pooled SOL:
$1,916.61

mSOL/SOL price stats on Solana

As of April 15, 2026, the current price of mSOL token on DEX Orca is $116.1. mSOL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,023.77. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $272,654,120.10. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $174,278.36. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $174,278.36.

The total transactions of mSOL/SOL is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

mSOL/SOL pool has a trading volume of $2,023.77 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.37, captured at 4:33 PM UTC.

The price of converting 1 mSOL to USD is $116.1 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20264:23:34 PMsell$18.22$116.10.21521.370.15693CLf...MxJj
04/15/20264:18:58 PMsell$9.91$116.10.1171.370.085375C9G...9xkw
04/15/20264:14:43 PMsell$4.61$115.710.054641.370.039852Syn...VboM
04/15/20264:14:41 PMsell$14.82$115.710.17561.370.1281XA6Q...kFM6
04/15/20264:14:39 PMsell$8.37$115.710.09921.370.072342QvR...cVRP
04/15/20264:05:15 PMsell$0.1153$115.550.0013691.370.00099844NLi...ZEEN
04/15/20263:46:00 PMsell$9.02$115.220.10741.370.07835GiBM...m8TW
04/15/20263:31:17 PMsell$1.44$114.740.01731.370.012615dup...yvzc
04/15/20263:30:22 PMsell$1.63$115.010.019521.370.014234REK...mWD6
04/15/20263:30:22 PMsell$0.03421$115.010.00040781.370.000297444Pu...EqGe
04/15/20263:30:22 PMsell$94.11$115.021.121.370.8182fTnG...AXDN
04/15/20263:30:17 PMbuy$3.55$115.180.042321.370.03086btMC...3RmT
04/15/20263:27:33 PMbuy$1$115.350.011941.370.0087054PLT...7sfq
04/15/20263:21:47 PMsell$14.23$115.430.16911.370.12335FQc...nhMQ
04/15/20263:19:36 PMsell$0.959$115.390.011391.370.008315M2x...WTQ5
04/15/20263:15:30 PMbuy$53.4$115.60.63351.370.46192hUi...T2Uo
04/15/20263:15:30 PMbuy$387.86$115.614.61.373.354RAg...wXXV
04/15/20263:15:30 PMbuy$39$115.60.46261.370.33732B7h...5gCu
04/15/20263:15:30 PMbuy$125.71$115.591.491.371.082c81...oTnJ
04/15/20263:15:30 PMsell$506.91$115.586.011.374.383PEi...omTK