Info about mSOL-SOL pair
- Pooled mSOL:
- 94.15
- Pooled SOL:
- $1,929.2
mSOL/SOL price stats on Solana
As of April 9, 2026, the current price of mSOL token on DEX Orca is $115.51. mSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $38.74. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $272,883,781.22. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $173,531.09. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $173,531.09.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $38.74 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 9:09 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $115.51 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:12:23 PM | sell | $0.4716 | $115.51 | 0.005594 | 1.37 | 0.004083 | 3GDT...WdcJ | |
| 04/09/2026 | 8:12:12 PM | buy | $1.98 | $115.52 | 0.02355 | 1.37 | 0.01719 | PsQ1...7w1F | |
| 04/09/2026 | 8:12:11 PM | sell | $0.189 | $115.47 | 0.002242 | 1.36 | 0.001636 | 5Gwc...U1Lm | |
| 04/09/2026 | 8:12:11 PM | sell | $1.45 | $115.49 | 0.01729 | 1.36 | 0.01262 | H4q8...HDnb | |
| 04/09/2026 | 7:18:24 PM | sell | $0.4151 | $114.96 | 0.004947 | 1.37 | 0.00361 | 621c...UoWn | |
| 04/09/2026 | 7:14:40 PM | buy | $9.56 | $115.15 | 0.1138 | 1.37 | 0.08304 | 2kEv...M7yd | |
| 04/09/2026 | 7:14:41 PM | sell | $0.4705 | $115.05 | 0.005604 | 1.37 | 0.00409 | Yg4V...WbdL | |
| 04/09/2026 | 7:14:41 PM | sell | $7.86 | $115.14 | 0.09364 | 1.37 | 0.06828 | 4Wse...jvkS | |
| 04/09/2026 | 6:28:13 PM | buy | $0.13 | $115.06 | 0.001549 | 1.37 | 0.00113 | 3zEy...NApf | |
| 04/09/2026 | 5:22:11 PM | buy | $0.009748 | $115.14 | 0.000116 | 1.37 | 0.00008466 | 2Ekf...fLgT | |
| 04/09/2026 | 5:21:29 PM | buy | $0.07097 | $115.1 | 0.0008448 | 1.36 | 0.0006166 | 5eUL...23vi | |
| 04/09/2026 | 5:18:36 PM | buy | $0.1298 | $115.15 | 0.001544 | 1.36 | 0.001127 | 3jos...myk5 | |
| 04/09/2026 | 5:18:34 PM | buy | $0.1298 | $115.15 | 0.001544 | 1.36 | 0.001127 | 3grk...6o4w | |
| 04/09/2026 | 5:17:09 PM | sell | $1.51 | $115.19 | 0.01795 | 1.36 | 0.0131 | 3ZJR...ttLD | |
| 04/09/2026 | 5:03:12 PM | sell | $0.1471 | $114.99 | 0.001752 | 1.37 | 0.001279 | 3V4v...MhTP | |
| 04/09/2026 | 4:25:08 PM | buy | $0.1349 | $114.91 | 0.001609 | 1.37 | 0.001174 | 39uw...vjER | |
| 04/09/2026 | 4:14:55 PM | sell | $0.7552 | $114.8 | 0.009013 | 1.37 | 0.006578 | gotA...yRJR | |
| 04/09/2026 | 4:06:49 PM | sell | $0.06102 | $114.88 | 0.0007278 | 1.37 | 0.0005311 | 5Qg6...xVtA | |
| 04/09/2026 | 4:03:41 PM | sell | $0.6789 | $115.44 | 0.008059 | 1.37 | 0.00588 | 2hPQ...di4D | |
| 04/09/2026 | 3:50:17 PM | buy | $0.08275 | $114.36 | 0.0009919 | 1.37 | 0.0007235 | 5qsK...eqrP |