WhatToFarm
/
12 Swap

Info about mSOL-SOL pair

Price USD
$169.83
Price
1.33 SOL
TVL
$307,466.83
MKT CAP
$512.1M
5m
-0.59%
1h
0.26%
4h
1.05%
24h
-9.12%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
577K
Telegram price alerts
Pair:
HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
SOL:
So11111111111111111111111111111111111111112
Pooled mSOL:
73.82
Pooled SOL:
$2,325.98

mSOL/SOL price stats on Solana

As of November 21, 2025, the current price of mSOL token on DEX Orca is $169.83. mSOL price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 7341 trades with trading volume of $576,667.56. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $512,066,969.74. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $307,466.83. The mSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $307,466.83.

The total transactions of mSOL/SOL is 7341 in the last 24 hours, 3783 of which are buy transactions, and 3558 are sales transactions.

mSOL/SOL pool has a trading volume of $576,667.56 in the last 24 hours.

The exchange rate of 1 mSOL to SOL is 1.33, captured at 3:22 PM UTC.

The price of converting 1 mSOL to USD is $169.83 today.

mSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20253:22:20 PMsell$22.81$169.730.181.330.13444NPx...JG1x
11/21/20253:21:37 PMsell$46.58$169.830.36741.330.27433CWv...Wpkq
11/21/20253:20:36 PMbuy$1.54$169.680.012211.330.009118vXFU...ZDzs
11/21/20253:20:16 PMbuy$4.83$170.040.03811.330.028434Ddw...Dvd5
11/21/20253:20:08 PMbuy$27.39$170.290.21541.330.160846b1...BN9E
11/21/20253:20:08 PMbuy$27.39$170.290.21541.330.16082k6r...q2Uh
11/21/20253:20:08 PMbuy$27.39$170.290.21541.330.16083hW9...K29D
11/21/20253:19:03 PMsell$87.7$170.230.691.330.51523KUF...ztBo
11/21/20253:19:03 PMsell$49.86$170.230.39231.330.29292zxe...XQnd
11/21/20253:17:43 PMsell$124.84$169.860.98441.330.73492273...78Qj
11/21/20253:17:41 PMbuy$6.12$170.010.048251.330.036023owp...LyX2
11/21/20253:17:42 PMbuy$83.24$170.010.6561.330.48963vDC...QgnM
11/21/20253:17:41 PMbuy$3.29$170.010.025941.330.019363Cm6...VPH2
11/21/20253:17:38 PMbuy$1.26$170.010.011.330.0074642iTo...7oF1
11/21/20253:17:35 PMbuy$1.6$170.210.012631.330.0094295PHY...r2Ks
11/21/20253:17:35 PMbuy$11.94$170.210.094031.330.070195Dur...FQqn
11/21/20253:17:17 PMsell$32.75$170.370.25751.330.19224VRG...PBJK
11/21/20253:17:09 PMbuy$17.56$170.430.13811.330.1033Ma5...3ffE
11/21/20253:17:09 PMbuy$17.97$170.430.14121.330.10543MwC...dby1
11/21/20253:17:09 PMbuy$40.32$170.430.3171.330.23665eR6...GsW7