- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 111.95
- Pooled SOL:
- $1,915.54
mSOL/SOL price stats on Solana
As of February 15, 2026, the current price of mSOL token on DEX Orca is $118.45. mSOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $8,187.47. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $264,970,638.52. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $180,202.35. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $180,202.35.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 723 in the last 24 hours, 360 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $8,187.47 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 2:24 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.45 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:20:48 PM | sell | $3.2 | $118.45 | 0.03679 | 1.35 | 0.02707 | 2fxp...TgWY | |
| 02/15/2026 | 2:20:48 PM | sell | $2.03 | $118.45 | 0.02338 | 1.35 | 0.0172 | 4tTR...iieE | |
| 02/15/2026 | 2:15:57 PM | sell | $0.9099 | $118.61 | 0.01042 | 1.35 | 0.007671 | 3Vmn...Lt25 | |
| 02/15/2026 | 2:15:53 PM | sell | $4.57 | $118.57 | 0.05246 | 1.35 | 0.03859 | WdiQ...bgNZ | |
| 02/15/2026 | 2:15:53 PM | sell | $11.68 | $118.57 | 0.1339 | 1.35 | 0.09854 | AGSf...FsYC | |
| 02/15/2026 | 2:15:51 PM | sell | $4.59 | $118.57 | 0.05265 | 1.35 | 0.03874 | 438o...3oc4 | |
| 02/15/2026 | 2:12:59 PM | sell | $27.47 | $118.03 | 0.3164 | 1.35 | 0.2327 | 3KB7...UKFu | |
| 02/15/2026 | 2:10:16 PM | sell | $5.46 | $118.27 | 0.06275 | 1.35 | 0.04617 | 35qh...rsqs | |
| 02/15/2026 | 2:10:11 PM | sell | $7.11 | $118.27 | 0.08179 | 1.35 | 0.06018 | 3hhH...EpSv | |
| 02/15/2026 | 1:55:15 PM | sell | $39.53 | $118.19 | 0.4546 | 1.35 | 0.3345 | 5g9d...SD4V | |
| 02/15/2026 | 1:50:20 PM | buy | $10.01 | $118.38 | 0.115 | 1.35 | 0.08459 | SGkP...yeV2 | |
| 02/15/2026 | 1:50:03 PM | sell | $1.3 | $118.45 | 0.01492 | 1.35 | 0.01098 | 28n6...55Ut | |
| 02/15/2026 | 1:50:02 PM | sell | $10.62 | $118.45 | 0.1219 | 1.35 | 0.08969 | 5eiw...pFnu | |
| 02/15/2026 | 1:50:02 PM | sell | $6.01 | $118.45 | 0.06902 | 1.35 | 0.05078 | 4B46...wiTP | |
| 02/15/2026 | 1:49:32 PM | sell | $3.09 | $118.65 | 0.03544 | 1.35 | 0.02608 | 419J...HKb4 | |
| 02/15/2026 | 1:38:02 PM | sell | $25.83 | $118.93 | 0.2952 | 1.35 | 0.2172 | 3561...7Sih | |
| 02/15/2026 | 1:34:36 PM | buy | $5.2 | $118.58 | 0.05971 | 1.35 | 0.04392 | 311p...PBd1 | |
| 02/15/2026 | 1:34:36 PM | buy | $6.2 | $118.58 | 0.07112 | 1.35 | 0.05231 | 7hbk...HSkV | |
| 02/15/2026 | 1:33:31 PM | sell | $1.6 | $118.77 | 0.01837 | 1.35 | 0.01352 | 5DyV...sGqw | |
| 02/15/2026 | 1:33:21 PM | sell | $2.46 | $118.68 | 0.02823 | 1.35 | 0.02077 | 43X7...EEuH |