- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 103.07
- Pooled SOL:
- $1,917
mSOL/SOL price stats on Solana
As of April 17, 2026, the current price of mSOL token on DEX Orca is $123.63. mSOL price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,464.40. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $290,288,786.12. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $185,522.75. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $185,522.75.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 358 in the last 24 hours, 191 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,464.40 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 2:33 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $123.63 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:27:03 PM | sell | $0.3818 | $123.63 | 0.004236 | 1.37 | 0.003088 | 25VW...u6Ht | |
| 04/17/2026 | 2:24:50 PM | sell | $5.66 | $123.55 | 0.06287 | 1.37 | 0.04583 | 4pyE...NaeU | |
| 04/17/2026 | 2:17:58 PM | buy | $5.73 | $123.26 | 0.06381 | 1.37 | 0.04651 | 5n1p...mMG1 | |
| 04/17/2026 | 2:17:26 PM | buy | $5.7 | $123.34 | 0.06344 | 1.37 | 0.04623 | 3dSc...DbBw | |
| 04/17/2026 | 2:14:40 PM | buy | $9.82 | $123.25 | 0.1094 | 1.37 | 0.07974 | PsUc...AFoL | |
| 04/17/2026 | 2:14:39 PM | buy | $4.46 | $123.25 | 0.04967 | 1.37 | 0.0362 | 3AkX...6SrL | |
| 04/17/2026 | 2:14:09 PM | buy | $11.34 | $123.11 | 0.1264 | 1.37 | 0.09214 | 461o...AjiS | |
| 04/17/2026 | 2:12:31 PM | buy | $31.99 | $123.2 | 0.3562 | 1.37 | 0.2596 | cyYa...X6C3 | |
| 04/17/2026 | 2:05:53 PM | buy | $20.85 | $123.29 | 0.232 | 1.37 | 0.1691 | 2T1z...zCDE | |
| 04/17/2026 | 2:05:51 PM | buy | $1.77 | $123.35 | 0.01975 | 1.37 | 0.01439 | 3Gxo...LTiZ | |
| 04/17/2026 | 2:02:59 PM | buy | $31.77 | $123.64 | 0.3525 | 1.37 | 0.2569 | 62o4...XCBo | |
| 04/17/2026 | 2:02:58 PM | buy | $22.5 | $123.64 | 0.2497 | 1.37 | 0.182 | 247c...qpNg | |
| 04/17/2026 | 1:59:07 PM | sell | $3.16 | $123.62 | 0.0351 | 1.37 | 0.02559 | 5f6R...qQRH | |
| 04/17/2026 | 1:51:20 PM | sell | $1.59 | $123.51 | 0.01774 | 1.37 | 0.01293 | 4t9r...uqLV | |
| 04/17/2026 | 1:51:17 PM | sell | $5 | $123.48 | 0.05556 | 1.37 | 0.0405 | 2AXD...FkdA | |
| 04/17/2026 | 1:51:17 PM | sell | $3.56 | $123.48 | 0.03955 | 1.37 | 0.02883 | 2zZq...hWn2 | |
| 04/17/2026 | 1:51:15 PM | sell | $7.44 | $123.22 | 0.08291 | 1.37 | 0.06044 | 61fr...6wfN | |
| 04/17/2026 | 1:51:15 PM | sell | $7.44 | $123.22 | 0.08289 | 1.37 | 0.06042 | 4fnG...SVTq | |
| 04/17/2026 | 1:42:44 PM | sell | $1.41 | $123.27 | 0.01573 | 1.37 | 0.01147 | 5HjR...zdg3 | |
| 04/17/2026 | 1:42:41 PM | sell | $0.9999 | $123.2 | 0.01113 | 1.37 | 0.008116 | 35N1...qAgN |