- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.63
- Pooled SOL:
- $1,925.04
mSOL/SOL price stats on Solana
As of June 12, 2026, the current price of mSOL token on DEX Orca is $92.42. mSOL price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $208.42. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $168,982,177.82. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $131,040.88. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $131,040.88.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 272 in the last 24 hours, 162 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $208.42 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.38, captured at 2:21 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $92.42 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:18:27 AM | buy | $0.1392 | $92.42 | 0.002083 | 1.38 | 0.001506 | Waha...aCbx | |
| 06/12/2026 | 2:17:34 AM | buy | $0.4124 | $92.55 | 0.006161 | 1.38 | 0.004456 | DNsj...ssrt | |
| 06/12/2026 | 2:17:08 AM | buy | $0.6976 | $92.51 | 0.01042 | 1.38 | 0.00754 | 3yrz...BvZ7 | |
| 06/12/2026 | 2:15:55 AM | buy | $1 | $92.64 | 0.01493 | 1.38 | 0.0108 | 63A5...iWPG | |
| 06/12/2026 | 2:12:37 AM | buy | $1.99 | $92.5 | 0.02985 | 1.38 | 0.02161 | 3bLs...shnH | |
| 06/12/2026 | 2:11:19 AM | buy | $0.04071 | $92.55 | 0.0006076 | 1.38 | 0.0004398 | 4ezX...EZwy | |
| 06/12/2026 | 2:11:16 AM | buy | $0.04195 | $92.55 | 0.0006262 | 1.38 | 0.0004533 | 4cUn...gKSA | |
| 06/12/2026 | 2:11:00 AM | buy | $0.05723 | $92.55 | 0.0008541 | 1.38 | 0.0006183 | 3sW1...EPu5 | |
| 06/12/2026 | 2:10:59 AM | buy | $0.1976 | $92.55 | 0.002949 | 1.38 | 0.002135 | eTEr...S3jF | |
| 06/12/2026 | 2:10:20 AM | buy | $7.79 | $92.42 | 0.1162 | 1.37 | 0.08431 | 4HJF...Amgg | |
| 06/12/2026 | 2:10:09 AM | buy | $0.3809 | $92.27 | 0.005686 | 1.37 | 0.004128 | 3oM4...4HNo | |
| 06/12/2026 | 2:10:09 AM | buy | $0.06698 | $92.27 | 0.001 | 1.37 | 0.0007259 | 2f5W...XpK9 | |
| 06/12/2026 | 2:10:05 AM | sell | $5.68 | $92.3 | 0.08482 | 1.37 | 0.06155 | 64Cn...Tx7B | |
| 06/12/2026 | 2:10:04 AM | buy | $3.71 | $92.34 | 0.05549 | 1.37 | 0.04025 | 2uR8...iJdZ | |
| 06/12/2026 | 2:09:43 AM | sell | $13.67 | $92.21 | 0.2045 | 1.37 | 0.1483 | 3UZW...76ZE | |
| 06/12/2026 | 2:09:43 AM | buy | $1.49 | $92.09 | 0.02235 | 1.37 | 0.01623 | 62BZ...h5c1 | |
| 06/12/2026 | 2:09:43 AM | buy | $2.02 | $92.13 | 0.0302 | 1.37 | 0.02192 | 5osL...Gzfu | |
| 06/12/2026 | 2:09:33 AM | buy | $0.0668 | $92.29 | 0.001 | 1.38 | 0.0007238 | 6VwN...cqcw | |
| 06/12/2026 | 2:09:31 AM | buy | $0.0668 | $92.29 | 0.001 | 1.38 | 0.0007238 | 3BMg...qhar | |
| 06/12/2026 | 2:09:21 AM | buy | $1.3 | $92.27 | 0.01956 | 1.38 | 0.01416 | 2T99...WrWs |