- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.17
- Pooled SOL:
- $1,907.28
mSOL/SOL price stats on Solana
As of August 24, 2026, the current price of mSOL token on DEX Orca is $135.92. mSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10.62. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $228,010,995.72. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $188,604.98. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $188,604.98.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 68 in the last 24 hours, 56 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $10.62 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.39, captured at 4:58 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $135.92 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:28:54 PM | buy | $0.0154 | $135.92 | 0.0001586 | 1.39 | 0.0001133 | r9aT...6Q3X | |
| 08/24/2026 | 4:26:44 PM | buy | $0.09676 | $135.79 | 0.0009976 | 1.39 | 0.0007126 | iRae...A23u | |
| 08/24/2026 | 4:25:38 PM | buy | $0.003691 | $136.09 | 0.00003797 | 1.39 | 0.00002712 | 5PdW...D9Hx | |
| 08/24/2026 | 4:20:56 PM | buy | $0.01615 | $136.28 | 0.0001659 | 1.39 | 0.0001185 | 4AhW...RyrE | |
| 08/24/2026 | 4:20:39 PM | sell | $0.132 | $136.34 | 0.001355 | 1.39 | 0.0009688 | rYn1...eymy | |
| 08/24/2026 | 4:05:09 PM | buy | $0.03815 | $135.48 | 0.0003943 | 1.39 | 0.0002816 | 4Zjd...PF1e | |
| 08/24/2026 | 3:59:05 PM | buy | $0.007897 | $134.9 | 0.00008196 | 1.39 | 0.00005854 | 3LHq...yhPy | |
| 08/24/2026 | 3:50:08 PM | buy | $0.01001 | $135.24 | 0.0001036 | 1.39 | 0.00007402 | 4Xob...N2ta | |
| 08/24/2026 | 3:50:05 PM | buy | $0.01061 | $135.13 | 0.00011 | 1.39 | 0.00007857 | 51eZ...YZjC | |
| 08/24/2026 | 3:34:02 PM | buy | $0.03356 | $136.18 | 0.000345 | 1.39 | 0.0002464 | 3Ck2...EaZW | |
| 08/24/2026 | 3:32:51 PM | buy | $0.02714 | $136.13 | 0.0002791 | 1.39 | 0.0001993 | 3Y9t...wuig | |
| 08/24/2026 | 3:30:55 PM | buy | $0.01589 | $135.94 | 0.0001636 | 1.39 | 0.0001169 | TrA9...oaYo | |
| 08/24/2026 | 3:30:55 PM | buy | $0.01588 | $135.94 | 0.0001636 | 1.39 | 0.0001168 | 4omq...jxNk | |
| 08/24/2026 | 3:30:49 PM | buy | $0.01591 | $135.94 | 0.0001638 | 1.39 | 0.000117 | kKQ5...JdSD | |
| 08/24/2026 | 3:30:48 PM | buy | $0.01593 | $135.94 | 0.0001641 | 1.39 | 0.0001172 | 5M5f...V5uR | |
| 08/24/2026 | 3:30:48 PM | buy | $0.01596 | $136.07 | 0.0001642 | 1.39 | 0.0001173 | 34G3...XvK5 | |
| 08/24/2026 | 3:30:48 PM | buy | $0.01595 | $136.07 | 0.0001641 | 1.39 | 0.0001172 | 3zfu...Qbym | |
| 08/24/2026 | 3:26:26 PM | buy | $0.04014 | $135.94 | 0.0004133 | 1.39 | 0.0002953 | Zi8r...Qydm | |
| 08/24/2026 | 3:26:26 PM | buy | $0.1041 | $135.95 | 0.001072 | 1.39 | 0.0007658 | 3in7...AkAq | |
| 08/24/2026 | 3:25:04 PM | buy | $0.1719 | $136.38 | 0.001764 | 1.39 | 0.00126 | 4bzn...R6JQ |