- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 25.18
- Pooled SOL:
- $1,907.36
mSOL/SOL price stats on Solana
As of September 6, 2026, the current price of mSOL token on DEX Orca is $148.74. mSOL price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $79.63. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $244,837,216.18. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $206,029.86. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $206,029.86.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 69 in the last 24 hours, 49 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $79.63 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.4, captured at 6:28 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $148.74 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:18:41 AM | buy | $0.1123 | $148.74 | 0.001059 | 1.4 | 0.0007552 | 5EEx...W1mp | |
| 09/06/2026 | 6:14:16 AM | buy | $0.4381 | $149.01 | 0.004123 | 1.4 | 0.00294 | 2fME...aZyC | |
| 09/06/2026 | 6:13:37 AM | buy | $1 | $149.13 | 0.009412 | 1.4 | 0.006712 | 3K4e...dpRy | |
| 09/06/2026 | 6:13:18 AM | sell | $0.4313 | $149.1 | 0.004055 | 1.4 | 0.002893 | 5PyR...eeqW | |
| 09/06/2026 | 6:11:27 AM | buy | $0.1036 | $148.9 | 0.0009756 | 1.4 | 0.0006958 | n8xn...pszH | |
| 09/06/2026 | 6:11:04 AM | sell | $0.4312 | $149 | 0.004057 | 1.4 | 0.002894 | vBVZ...T9Ki | |
| 09/06/2026 | 6:10:21 AM | sell | $0.431 | $149.01 | 0.004056 | 1.4 | 0.002893 | 3LeD...HiH1 | |
| 09/06/2026 | 6:10:18 AM | sell | $0.4327 | $149.02 | 0.004071 | 1.4 | 0.002903 | 32yL...1v4w | |
| 09/06/2026 | 5:34:48 AM | sell | $0.1606 | $148.82 | 0.001514 | 1.4 | 0.001079 | 2Qeo...msS2 | |
| 09/06/2026 | 5:27:03 AM | sell | $2.01 | $148.62 | 0.019 | 1.4 | 0.01354 | jefT...m5fg | |
| 09/06/2026 | 5:26:49 AM | buy | $2.34 | $148.65 | 0.02211 | 1.4 | 0.01576 | 4MCw...TpTr | |
| 09/06/2026 | 3:48:26 AM | buy | $0.1349 | $149.2 | 0.001268 | 1.4 | 0.0009043 | Apg4...KRRG | |
| 09/06/2026 | 3:44:26 AM | buy | $0.09659 | $149.24 | 0.0009076 | 1.4 | 0.0006471 | 2YBD...wgBh | |
| 09/06/2026 | 3:44:19 AM | buy | $0.06542 | $149.26 | 0.0006147 | 1.4 | 0.0004383 | 27dX...Fhgm | |
| 09/06/2026 | 3:42:28 AM | buy | $0.1181 | $149.58 | 0.001107 | 1.4 | 0.0007898 | 671u...duaE | |
| 09/06/2026 | 3:42:01 AM | buy | $0.2569 | $149.63 | 0.002407 | 1.4 | 0.001717 | DXgQ...sdYb | |
| 09/06/2026 | 3:39:13 AM | sell | $0.4002 | $149.59 | 0.003751 | 1.4 | 0.002675 | 3UA3...VKi6 | |
| 09/06/2026 | 3:37:19 AM | sell | $0.2735 | $149.21 | 0.00257 | 1.4 | 0.001833 | 2Bmm...AZ1v | |
| 09/06/2026 | 3:28:50 AM | sell | $0.09209 | $147.22 | 0.0008772 | 1.4 | 0.0006255 | 367E...zPyc | |
| 09/06/2026 | 3:27:50 AM | sell | $0.02735 | $146.95 | 0.000261 | 1.4 | 0.0001861 | 2Uhs...aeuJ |