- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 117.02
- Pooled SOL:
- $1,905.82
mSOL/SOL price stats on Solana
As of February 20, 2026, the current price of mSOL token on DEX Orca is $114.4. mSOL price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $12,672.84. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $255,420,375.89. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $173,816.26. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $173,816.26.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 656 in the last 24 hours, 296 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $12,672.84 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.35, captured at 9:58 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $114.4 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:57:17 AM | buy | $3.92 | $114.4 | 0.04661 | 1.35 | 0.03429 | 4GD8...f66W | |
| 02/20/2026 | 9:46:27 AM | sell | $7.01 | $114.41 | 0.08337 | 1.35 | 0.06135 | 2WRw...1bZy | |
| 02/20/2026 | 9:46:26 AM | sell | $5.78 | $114.41 | 0.06873 | 1.35 | 0.05057 | mZ4w...66wT | |
| 02/20/2026 | 9:44:34 AM | sell | $0.5309 | $114.49 | 0.006301 | 1.35 | 0.004637 | iru8...jNvX | |
| 02/20/2026 | 9:39:43 AM | buy | $1.36 | $114.53 | 0.01617 | 1.35 | 0.0119 | 2Df2...upiF | |
| 02/20/2026 | 9:29:19 AM | sell | $6.57 | $114.53 | 0.07805 | 1.35 | 0.05744 | 3Wif...ei7U | |
| 02/20/2026 | 9:29:19 AM | sell | $0.519 | $114.53 | 0.006157 | 1.35 | 0.004531 | 3MsJ...wWPE | |
| 02/20/2026 | 9:29:19 AM | buy | $9.96 | $114.56 | 0.1182 | 1.35 | 0.08701 | DWJZ...tMpR | |
| 02/20/2026 | 9:29:19 AM | buy | $9.94 | $114.56 | 0.118 | 1.35 | 0.08683 | cR1k...umgu | |
| 02/20/2026 | 9:29:19 AM | buy | $9.98 | $114.56 | 0.1185 | 1.35 | 0.0872 | 4d2s...4NhE | |
| 02/20/2026 | 9:20:45 AM | buy | $9.93 | $114.55 | 0.1178 | 1.35 | 0.08674 | ZEUX...MgNY | |
| 02/20/2026 | 9:10:27 AM | sell | $0.6324 | $114.49 | 0.007506 | 1.35 | 0.005524 | 4ebd...wvQJ | |
| 02/20/2026 | 9:06:22 AM | buy | $0.3368 | $114.44 | 0.004 | 1.35 | 0.002943 | Tg25...xSSe | |
| 02/20/2026 | 9:05:07 AM | sell | $3.39 | $114.35 | 0.04029 | 1.35 | 0.02965 | 3rsw...rUdn | |
| 02/20/2026 | 9:05:08 AM | sell | $6.44 | $114.35 | 0.07654 | 1.35 | 0.05632 | 5CQp...g7dP | |
| 02/20/2026 | 9:04:53 AM | sell | $0.6588 | $114.4 | 0.007825 | 1.35 | 0.005758 | oV6M...29kY | |
| 02/20/2026 | 9:04:45 AM | sell | $6.97 | $114.43 | 0.08284 | 1.35 | 0.06096 | 3fCc...Bwgm | |
| 02/20/2026 | 9:04:04 AM | sell | $1.5 | $114.22 | 0.0179 | 1.35 | 0.01317 | 3exE...KffV | |
| 02/20/2026 | 9:03:54 AM | sell | $5.44 | $114.15 | 0.06481 | 1.35 | 0.04769 | 5WoN...wYaU | |
| 02/20/2026 | 9:03:01 AM | sell | $0.3627 | $114.05 | 0.004321 | 1.35 | 0.00318 | 61qw...D2we |