Info about mSOL-SOL pair
- Pooled mSOL:
- 94.14
- Pooled SOL:
- $1,929.21
mSOL/SOL price stats on Solana
As of April 9, 2026, the current price of mSOL token on DEX Orca is $112.85. mSOL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $90.73. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $267,228,857.35. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $169,467.44. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $169,467.44.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 106 in the last 24 hours, 65 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $90.73 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 12:48 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $112.85 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:43:36 PM | buy | $0.01646 | $112.85 | 0.0002 | 1.37 | 0.0001459 | 2eCP...WmKi | |
| 04/09/2026 | 10:52:05 AM | buy | $0.0108 | $113.08 | 0.000131 | 1.37 | 0.00009557 | 3S31...bFA7 | |
| 04/09/2026 | 10:51:43 AM | buy | $0.08248 | $113.08 | 0.0009998 | 1.37 | 0.0007294 | 3k1M...9jxf | |
| 04/09/2026 | 10:50:52 AM | buy | $0.02643 | $113.24 | 0.00032 | 1.37 | 0.0002334 | 5zan...x1rD | |
| 04/09/2026 | 10:45:01 AM | buy | $0.008191 | $113.19 | 0.00009919 | 1.37 | 0.00007236 | 2Kth...3iF2 | |
| 04/09/2026 | 10:44:56 AM | buy | $0.3619 | $113.18 | 0.004383 | 1.37 | 0.003198 | smd7...vGea | |
| 04/09/2026 | 10:32:15 AM | buy | $0.03381 | $113.04 | 0.00041 | 1.37 | 0.0002991 | 65rf...1FuV | |
| 04/09/2026 | 10:10:28 AM | sell | $0.7292 | $113.03 | 0.008842 | 1.37 | 0.006451 | 4dkC...Lnqh | |
| 04/09/2026 | 9:38:12 AM | sell | $0.9044 | $113.05 | 0.01096 | 1.37 | 0.008 | 4EPy...gpNK | |
| 04/09/2026 | 9:37:49 AM | buy | $1.64 | $113.07 | 0.02 | 1.37 | 0.01458 | 37vC...KjN1 | |
| 04/09/2026 | 9:18:01 AM | sell | $0.1321 | $112.97 | 0.001603 | 1.37 | 0.001169 | 4FF1...cH8E | |
| 04/09/2026 | 6:33:19 AM | sell | $0.06447 | $112.55 | 0.000785 | 1.37 | 0.0005728 | 2UZ4...VXik | |
| 04/09/2026 | 6:33:07 AM | sell | $0.06669 | $112.53 | 0.0008122 | 1.37 | 0.0005927 | 27Ds...Tmzo | |
| 04/09/2026 | 6:33:00 AM | sell | $0.06452 | $112.42 | 0.0007865 | 1.37 | 0.0005739 | 5v4U...Zxs6 | |
| 04/09/2026 | 6:32:56 AM | sell | $0.002043 | $112.41 | 0.0000249 | 1.37 | 0.00001817 | 5dd6...qAco | |
| 04/09/2026 | 6:10:54 AM | buy | $2.92 | $112.79 | 0.03555 | 1.37 | 0.02594 | 2HNp...e4jT | |
| 04/09/2026 | 5:56:22 AM | sell | $0.007053 | $112.41 | 0.00008594 | 1.36 | 0.00006275 | 3EYj...Qn8m | |
| 04/09/2026 | 3:04:49 AM | buy | $0.08211 | $112.48 | 0.001 | 1.36 | 0.0007299 | iyaU...PDgM | |
| 04/09/2026 | 1:41:35 AM | buy | $0.03257 | $112.31 | 0.0003972 | 1.36 | 0.00029 | 5Nue...pVSQ | |
| 04/09/2026 | 12:56:09 AM | buy | $0.03454 | $112.63 | 0.0004201 | 1.36 | 0.0003066 | 5sua...XGKP |