- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 94.25
- Pooled SOL:
- $1,929.1
mSOL/SOL price stats on Solana
As of April 16, 2026, the current price of mSOL token on DEX Orca is $117.17. mSOL price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,832.99. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $275,178,665.01. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $175,803.25. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $175,803.25.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 121 in the last 24 hours, 64 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $2,832.99 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.37, captured at 8:58 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $117.17 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:04:42 AM | sell | $0.03297 | $117.17 | 0.000386 | 1.37 | 0.0002813 | 3oEw...ZFiX | |
| 04/16/2026 | 5:31:03 AM | buy | $0.08548 | $117.3 | 0.001 | 1.37 | 0.0007287 | 5zBW...RoNu | |
| 04/16/2026 | 5:30:57 AM | buy | $1.17 | $117.3 | 0.0137 | 1.37 | 0.009984 | RkJ3...yadf | |
| 04/16/2026 | 5:30:56 AM | buy | $0.2564 | $117.3 | 0.003 | 1.37 | 0.002186 | 1R4S...SuVf | |
| 04/16/2026 | 5:30:54 AM | buy | $4.32 | $117.3 | 0.05064 | 1.37 | 0.03691 | 4SEF...SA8z | |
| 04/16/2026 | 5:30:49 AM | buy | $2.86 | $117.3 | 0.03346 | 1.37 | 0.02438 | 2kgD...ujvf | |
| 04/16/2026 | 5:30:44 AM | buy | $8.06 | $117.3 | 0.0943 | 1.37 | 0.06872 | wvpk...6NHq | |
| 04/16/2026 | 5:29:57 AM | buy | $11.4 | $117.24 | 0.1335 | 1.37 | 0.09729 | 5DPK...Cn9v | |
| 04/16/2026 | 5:08:58 AM | buy | $6.88 | $116.85 | 0.08085 | 1.37 | 0.05892 | 4vr1...6zWP | |
| 04/16/2026 | 5:02:23 AM | sell | $9.26 | $116.95 | 0.1086 | 1.37 | 0.07918 | 5fbZ...HR9g | |
| 04/16/2026 | 4:49:55 AM | sell | $33.6 | $116.81 | 0.3946 | 1.37 | 0.2876 | 2nPg...E6zQ | |
| 04/16/2026 | 4:47:47 AM | sell | $1.45 | $117.04 | 0.01708 | 1.37 | 0.01245 | 3x6B...NvSZ | |
| 04/16/2026 | 4:43:03 AM | sell | $6.41 | $117.39 | 0.07499 | 1.37 | 0.05466 | 67aT...CgGJ | |
| 04/16/2026 | 3:09:56 AM | buy | $32.05 | $116.96 | 0.376 | 1.37 | 0.274 | 4QNj...nhnJ | |
| 04/16/2026 | 3:07:36 AM | sell | $0.5985 | $117.16 | 0.007007 | 1.37 | 0.005108 | 258V...8EhH | |
| 04/16/2026 | 2:54:27 AM | buy | $11.89 | $116.83 | 0.1397 | 1.37 | 0.1018 | Cgi7...diHu | |
| 04/16/2026 | 2:53:02 AM | sell | $0.101 | $116.82 | 0.001186 | 1.37 | 0.000865 | 2Csy...2wQL | |
| 04/16/2026 | 2:30:25 AM | sell | $4.63 | $116.89 | 0.0544 | 1.37 | 0.03965 | 41fi...7mgL | |
| 04/16/2026 | 2:30:16 AM | buy | $1.61 | $116.91 | 0.019 | 1.37 | 0.01384 | 2gMc...NhS9 | |
| 04/16/2026 | 2:29:08 AM | sell | $3.49 | $116.65 | 0.04105 | 1.37 | 0.02992 | 5TAm...txah |