- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 125.81
- Pooled SOL:
- $1,897.93
mSOL/SOL price stats on Solana
As of April 3, 2026, the current price of mSOL token on DEX Orca is $109.72. mSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $9,993.31. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $224,116,803.83. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $166,050.26. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $166,050.26.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 531 in the last 24 hours, 304 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $9,993.31 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.36, captured at 8:21 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $109.72 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:18:46 PM | buy | $0.04906 | $109.72 | 0.0006116 | 1.36 | 0.0004471 | 2nrx...4Fpe | |
| 04/03/2026 | 8:18:28 PM | buy | $0.04479 | $109.72 | 0.0005583 | 1.36 | 0.0004082 | 3yUs...XfDU | |
| 04/03/2026 | 8:18:20 PM | buy | $10.42 | $109.72 | 0.13 | 1.36 | 0.09504 | 3uew...62iE | |
| 04/03/2026 | 8:11:12 PM | buy | $6.86 | $109.85 | 0.08551 | 1.36 | 0.06251 | 5vr5...9aXZ | |
| 04/03/2026 | 8:11:10 PM | buy | $4.35 | $109.75 | 0.05428 | 1.36 | 0.03968 | 5X6d...UEri | |
| 04/03/2026 | 8:10:48 PM | buy | $51.35 | $109.75 | 0.64 | 1.36 | 0.4679 | 3R8r...FmJx | |
| 04/03/2026 | 8:10:36 PM | sell | $0.3411 | $109.72 | 0.004252 | 1.36 | 0.003109 | 4H5k...FqWd | |
| 04/03/2026 | 8:10:36 PM | sell | $0.4481 | $109.72 | 0.005585 | 1.36 | 0.004084 | 4eFJ...51CZ | |
| 04/03/2026 | 8:10:35 PM | sell | $78.89 | $109.73 | 0.9832 | 1.36 | 0.7189 | 2yqd...WwxL | |
| 04/03/2026 | 8:10:27 PM | buy | $40.38 | $109.75 | 0.5032 | 1.36 | 0.3679 | 3Aqj...P6VV | |
| 04/03/2026 | 8:09:43 PM | sell | $47.21 | $109.67 | 0.5887 | 1.36 | 0.4305 | 4xUV...Pr2R | |
| 04/03/2026 | 7:48:40 PM | buy | $0.5208 | $109.73 | 0.006492 | 1.36 | 0.004746 | Aed8...HM23 | |
| 04/03/2026 | 7:19:27 PM | buy | $111.35 | $109.49 | 1.39 | 1.36 | 1.01 | 2dip...Aiuy | |
| 04/03/2026 | 7:16:05 PM | sell | $16.01 | $109.49 | 0.2 | 1.36 | 0.1462 | 542D...muJ6 | |
| 04/03/2026 | 7:15:27 PM | sell | $75.8 | $109.34 | 0.948 | 1.36 | 0.6932 | sEsR...sYKt | |
| 04/03/2026 | 7:15:27 PM | sell | $3.13 | $109.34 | 0.03924 | 1.36 | 0.02869 | e4Mj...1uPE | |
| 04/03/2026 | 7:15:27 PM | sell | $204.7 | $109.36 | 2.56 | 1.36 | 1.87 | n3rz...jhjZ | |
| 04/03/2026 | 7:15:27 PM | sell | $601.3 | $109.37 | 7.52 | 1.36 | 5.49 | 2hXN...m1qU | |
| 04/03/2026 | 7:15:27 PM | sell | $328.56 | $109.35 | 4.1 | 1.36 | 3 | 499H...6PdD | |
| 04/03/2026 | 7:12:47 PM | buy | $3.43 | $109.35 | 0.04292 | 1.36 | 0.03137 | 4Nv2...1kre |