- WhatToFarm
- Solana
- Orca
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 61.04
- Pooled SOL:
- $2,345.18
mSOL/SOL price stats on Solana
As of November 23, 2025, the current price of mSOL token on DEX Orca is $172.41. mSOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $86,816.17. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $519,587,696.10. The liquidity pool contract is HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx with total value locked (TVL) of $312,300.66. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx is $312,300.66.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 2196 in the last 24 hours, 1118 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $86,816.17 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.33, captured at 7:57 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $172.41 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:56:39 AM | buy | $6.5 | $172.41 | 0.05054 | 1.33 | 0.03772 | 3De1...tCSh | |
| 11/23/2025 | 7:54:43 AM | buy | $116.07 | $172.71 | 0.9004 | 1.33 | 0.672 | 4bFL...4h73 | |
| 11/23/2025 | 7:53:03 AM | buy | $12.89 | $172.71 | 0.1 | 1.33 | 0.07463 | 3mVq...epWz | |
| 11/23/2025 | 7:53:04 AM | buy | $12.89 | $172.71 | 0.1 | 1.33 | 0.07463 | 3xLj...LZNQ | |
| 11/23/2025 | 7:53:03 AM | buy | $10.95 | $172.71 | 0.085 | 1.33 | 0.06343 | 44eR...XcWD | |
| 11/23/2025 | 7:53:03 AM | buy | $12.89 | $172.71 | 0.1 | 1.33 | 0.07463 | 29bZ...H68G | |
| 11/23/2025 | 7:52:02 AM | buy | $27.58 | $172.72 | 0.214 | 1.33 | 0.1597 | 5wnV...dAzr | |
| 11/23/2025 | 7:52:00 AM | buy | $18.17 | $172.74 | 0.141 | 1.33 | 0.1052 | 5Cpq...G87v | |
| 11/23/2025 | 7:51:17 AM | buy | $4.26 | $172.99 | 0.03305 | 1.33 | 0.02467 | 7gEK...F3E4 | |
| 11/23/2025 | 7:50:48 AM | buy | $8.59 | $172.99 | 0.06656 | 1.33 | 0.04967 | 5DJh...XT2Y | |
| 11/23/2025 | 7:50:42 AM | buy | $11.98 | $172.99 | 0.09282 | 1.33 | 0.06928 | 9H5y...2yUG | |
| 11/23/2025 | 7:49:27 AM | sell | $48.65 | $172.95 | 0.3768 | 1.33 | 0.2813 | 55uP...PG99 | |
| 11/23/2025 | 7:49:27 AM | sell | $5.56 | $172.95 | 0.0431 | 1.33 | 0.03217 | 5eQg...cEs2 | |
| 11/23/2025 | 7:48:26 AM | sell | $21.25 | $172.73 | 0.1648 | 1.33 | 0.123 | 4Sbi...nPCi | |
| 11/23/2025 | 7:42:14 AM | sell | $31.72 | $172.48 | 0.2464 | 1.33 | 0.1839 | 2qYq...akvy | |
| 11/23/2025 | 7:39:39 AM | sell | $26.8 | $172.31 | 0.2083 | 1.33 | 0.1555 | 23bu...6ZqH | |
| 11/23/2025 | 7:39:11 AM | sell | $21.09 | $172.28 | 0.164 | 1.33 | 0.1224 | WbRn...QRuC | |
| 11/23/2025 | 7:35:35 AM | buy | $31.42 | $171.86 | 0.245 | 1.33 | 0.1828 | 5XZZ...ieef | |
| 11/23/2025 | 7:33:01 AM | sell | $27.61 | $171.99 | 0.215 | 1.33 | 0.1605 | 2WVN...nfMw | |
| 11/23/2025 | 7:33:01 AM | sell | $24.61 | $171.95 | 0.1917 | 1.33 | 0.1431 | 59JX...F95f |