- WhatToFarm
- Solana
- Orca
- mSOL-WETH LPs
Info about mSOL-WETH pair
- Pooled mSOL:
- 142.3
- Pooled WETH:
- $9.36
mSOL/WETH price stats on Solana
As of July 27, 2025, the current price of mSOL token on DEX Orca is $246.46. mSOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,003.69. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $966,675,642.27. The liquidity pool contract is 6jZQFLhSAzTYfo33MSQYvwKvZYwxat8kUa29Mz63oHN9 with total value locked (TVL) of $70,766.98. The mSOL/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/WETH now?
The current liquidity of mSOL/WETH with the contract address 6jZQFLhSAzTYfo33MSQYvwKvZYwxat8kUa29Mz63oHN9 is $70,766.98.
How many transactions are there in the mSOL/WETH pool in the last 24 hours?
The total transactions of mSOL/WETH is 147 in the last 24 hours, 64 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the mSOL/WETH pool in the last 24 hours?
mSOL/WETH pool has a trading volume of $2,003.69 in the last 24 hours.
What is the exchange rate of 1 mSOL to WETH?
The exchange rate of 1 mSOL to WETH is 0.06466, captured at 6:25 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $246.46 today.
mSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:24:30 AM | sell | $5.22 | $246.46 | 0.001371 | 0.06466 | 0.0212 | 3cfA...xAgj | |
| 07/27/2025 | 4:02:06 AM | buy | $9.26 | $245.71 | 0.002451 | 0.06505 | 0.03768 | 4TCZ...5VHM | |
| 07/27/2025 | 4:02:05 AM | buy | $8.88 | $245.71 | 0.002353 | 0.06504 | 0.03617 | 5MhS...zKnb | |
| 07/27/2025 | 3:55:56 AM | buy | $8.04 | $245.7 | 0.00213 | 0.06503 | 0.03275 | 5gYR...2igW | |
| 07/27/2025 | 3:55:37 AM | buy | $10.37 | $245.68 | 0.002746 | 0.06502 | 0.04224 | 4zXT...3jZK | |
| 07/27/2025 | 3:55:23 AM | buy | $8.92 | $245.45 | 0.002364 | 0.06501 | 0.03637 | 5M5n...6gCJ | |
| 07/27/2025 | 3:55:00 AM | buy | $6.28 | $245.45 | 0.001664 | 0.065 | 0.02561 | pWDr...YvM7 | |
| 07/27/2025 | 3:54:43 AM | buy | $9.64 | $245.65 | 0.002551 | 0.06499 | 0.03926 | 5oCo...57uw | |
| 07/27/2025 | 3:54:31 AM | buy | $9.21 | $245.65 | 0.002436 | 0.06498 | 0.03749 | 2tb3...TBZN | |
| 07/27/2025 | 1:52:23 AM | buy | $10.44 | $244.68 | 0.002774 | 0.06497 | 0.04269 | 38A5...9G6k | |
| 07/27/2025 | 1:48:32 AM | buy | $22.66 | $244.37 | 0.006024 | 0.06495 | 0.09273 | C4hZ...Rvsm | |
| 07/27/2025 | 1:47:58 AM | buy | $18.65 | $244.57 | 0.004953 | 0.06493 | 0.07627 | 4sbU...uL6g | |
| 07/27/2025 | 1:47:49 AM | buy | $8.55 | $244.56 | 0.002272 | 0.06492 | 0.035 | 4AWj...ZAFF | |
| 07/27/2025 | 1:04:24 AM | sell | $9.17 | $242.89 | 0.002436 | 0.06453 | 0.03775 | 28bV...suUy | |
| 07/27/2025 | 12:29:53 AM | buy | $6.9 | $243.16 | 0.001843 | 0.06492 | 0.02838 | 4Y6R...raNu | |
| 07/27/2025 | 12:29:51 AM | buy | $6.75 | $243.16 | 0.001803 | 0.06491 | 0.02778 | cskT...9ZeB | |
| 07/27/2025 | 12:29:51 AM | buy | $5.48 | $243.16 | 0.001463 | 0.06491 | 0.02255 | P15n...otpy | |
| 07/27/2025 | 12:29:41 AM | buy | $5.56 | $243.15 | 0.001484 | 0.0649 | 0.02287 | 28kj...xU9Y | |
| 07/26/2025 | 11:07:44 PM | sell | $7.44 | $242.14 | 0.001982 | 0.06451 | 0.03073 | 2z5i...5mSh | |
| 07/26/2025 | 11:06:40 PM | sell | $6.47 | $242.31 | 0.001725 | 0.06452 | 0.02673 | 4F6k...fDgM |