- WhatToFarm
- Solana
- Orca
- mSOL-USDC LPs
Info about mSOL-USDC pair
- Pooled mSOL:
- 795.07
- Pooled USDC:
- $201,655.54
mSOL/USDC price stats on Solana
As of December 9, 2025, the current price of mSOL token on DEX Orca is $187.75. mSOL price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 7637 trades with trading volume of $386,759.67. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $495,058,563.97. The liquidity pool contract is AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC with total value locked (TVL) of $350,932.46. The mSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/USDC now?
The current liquidity of mSOL/USDC with the contract address AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC is $350,932.46.
How many transactions are there in the mSOL/USDC pool in the last 24 hours?
The total transactions of mSOL/USDC is 7637 in the last 24 hours, 3750 of which are buy transactions, and 3887 are sales transactions.
What is the trading volume in the mSOL/USDC pool in the last 24 hours?
mSOL/USDC pool has a trading volume of $386,759.67 in the last 24 hours.
What is the exchange rate of 1 mSOL to USDC?
The exchange rate of 1 mSOL to USDC is 187.75, captured at 9:35 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $187.75 today.
mSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:32:59 PM | sell | $29.25 | $187.75 | 29.25 | 187.75 | 0.1558 | 5eVE...K5LW | |
| 12/09/2025 | 9:32:59 PM | sell | $55.42 | $187.73 | 55.42 | 187.73 | 0.2952 | 496s...sLHD | |
| 12/09/2025 | 9:32:54 PM | sell | $64.37 | $187.77 | 64.37 | 187.77 | 0.3428 | 3zVN...hmyj | |
| 12/09/2025 | 9:32:49 PM | sell | $49.3 | $187.8 | 49.3 | 187.8 | 0.2625 | Uuh3...LLpM | |
| 12/09/2025 | 9:32:47 PM | sell | $44.33 | $187.82 | 44.33 | 187.82 | 0.236 | 3ShJ...1wWx | |
| 12/09/2025 | 9:32:47 PM | sell | $77.39 | $187.85 | 77.39 | 187.85 | 0.412 | 2uu4...oxcg | |
| 12/09/2025 | 9:32:45 PM | sell | $30.13 | $187.88 | 30.13 | 187.88 | 0.1604 | 5oyC...11nm | |
| 12/09/2025 | 9:32:40 PM | sell | $98.45 | $187.91 | 98.45 | 187.91 | 0.5239 | 3amw...3xRe | |
| 12/09/2025 | 9:32:39 PM | sell | $39.12 | $187.94 | 39.12 | 187.94 | 0.2081 | 2gBG...WM9U | |
| 12/09/2025 | 9:32:38 PM | sell | $46.08 | $187.96 | 46.08 | 187.96 | 0.2451 | 24Ru...iyiw | |
| 12/09/2025 | 9:31:53 PM | sell | $44.87 | $187.99 | 44.87 | 187.99 | 0.2387 | 5q5Z...cWnd | |
| 12/09/2025 | 9:31:46 PM | sell | $28.88 | $188.01 | 28.88 | 188.01 | 0.1536 | 4fpq...w7pG | |
| 12/09/2025 | 9:30:58 PM | buy | $12.59 | $188.2 | 12.59 | 188.2 | 0.06689 | 3R31...4kqk | |
| 12/09/2025 | 9:30:58 PM | buy | $22 | $188.19 | 22 | 188.19 | 0.1169 | 4Bcc...m9s1 | |
| 12/09/2025 | 9:30:18 PM | buy | $19.58 | $188.17 | 19.58 | 188.17 | 0.104 | 3WZt...tqg1 | |
| 12/09/2025 | 9:28:39 PM | sell | $34.95 | $187.98 | 34.95 | 187.98 | 0.1859 | 3zaz...JqJX | |
| 12/09/2025 | 9:28:36 PM | sell | $31.32 | $188 | 31.32 | 188 | 0.1665 | 4daG...U62o | |
| 12/09/2025 | 9:28:02 PM | sell | $53.6 | $188.02 | 53.6 | 188.02 | 0.2851 | 3LWi...ctqQ | |
| 12/09/2025 | 9:28:00 PM | sell | $27.13 | $188.04 | 27.13 | 188.04 | 0.1442 | 5cDf...3Jn5 | |
| 12/09/2025 | 9:28:00 PM | sell | $41.69 | $188.06 | 41.69 | 188.06 | 0.2216 | 4Pxm...uNLs |