- WhatToFarm
- Solana
- Orca
- mSOL-USDC LPs
Info about mSOL-USDC pair
- Pooled mSOL:
- 606.82
- Pooled USDC:
- $90,322.06
mSOL/USDC price stats on Solana
As of February 8, 2026, the current price of mSOL token on DEX Orca is $119.25. mSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7644 trades with trading volume of $169,964.58. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $268,415,557.60. The liquidity pool contract is AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC with total value locked (TVL) of $162,689.17. The mSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/USDC now?
The current liquidity of mSOL/USDC with the contract address AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC is $162,689.17.
How many transactions are there in the mSOL/USDC pool in the last 24 hours?
The total transactions of mSOL/USDC is 7644 in the last 24 hours, 3858 of which are buy transactions, and 3786 are sales transactions.
What is the trading volume in the mSOL/USDC pool in the last 24 hours?
mSOL/USDC pool has a trading volume of $169,964.58 in the last 24 hours.
What is the exchange rate of 1 mSOL to USDC?
The exchange rate of 1 mSOL to USDC is 119.25, captured at 11:05 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $119.25 today.
mSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:05:04 PM | sell | $19.58 | $119.25 | 19.58 | 119.25 | 0.1641 | 2BCi...Ltya | |
| 02/08/2026 | 11:05:03 PM | sell | $13.18 | $119.26 | 13.18 | 119.26 | 0.1105 | 3nX7...A5hF | |
| 02/08/2026 | 11:05:02 PM | sell | $16.82 | $119.29 | 16.82 | 119.29 | 0.141 | 2WZ1...iNNj | |
| 02/08/2026 | 11:05:02 PM | sell | $22.7 | $119.28 | 22.7 | 119.28 | 0.1903 | xa7m...hyvp | |
| 02/08/2026 | 11:05:02 PM | sell | $31.19 | $119.31 | 31.19 | 119.31 | 0.2614 | 3qvj...FEJn | |
| 02/08/2026 | 11:04:50 PM | sell | $0.1141 | $119.32 | 0.1141 | 119.32 | 0.0009566 | 59X7...1hwo | |
| 02/08/2026 | 11:04:45 PM | sell | $1.78 | $119.32 | 1.78 | 119.32 | 0.01499 | 5Xub...nJ15 | |
| 02/08/2026 | 11:04:45 PM | sell | $1 | $119.32 | 1 | 119.32 | 0.008455 | 4wn5...j6tW | |
| 02/08/2026 | 11:04:43 PM | buy | $20.29 | $119.43 | 20.29 | 119.43 | 0.1699 | 21Ad...ciZu | |
| 02/08/2026 | 11:04:39 PM | sell | $0.1147 | $119.3 | 0.1147 | 119.3 | 0.0009616 | 5fYX...UNeV | |
| 02/08/2026 | 11:04:39 PM | buy | $13.2 | $119.42 | 13.2 | 119.42 | 0.1105 | 3xRj...xSck | |
| 02/08/2026 | 11:04:29 PM | buy | $19.04 | $119.41 | 19.04 | 119.41 | 0.1594 | 59MP...pGFz | |
| 02/08/2026 | 11:04:22 PM | buy | $15.83 | $119.38 | 15.83 | 119.38 | 0.1326 | 4UMn...DV9M | |
| 02/08/2026 | 11:04:22 PM | buy | $21.11 | $119.39 | 21.11 | 119.39 | 0.1768 | 2Wa8...vTCo | |
| 02/08/2026 | 11:04:18 PM | sell | $5.66 | $119.26 | 5.66 | 119.26 | 0.04747 | bpE2...21Eo | |
| 02/08/2026 | 11:04:18 PM | buy | $153.51 | $119.32 | 153.51 | 119.32 | 1.28 | 4ike...iZ4y | |
| 02/08/2026 | 11:04:16 PM | buy | $111.62 | $119.22 | 111.62 | 119.22 | 0.9362 | 4Wks...gTKU | |
| 02/08/2026 | 11:04:09 PM | buy | $56 | $119.16 | 56 | 119.16 | 0.4699 | 4hj2...TD6N | |
| 02/08/2026 | 11:04:09 PM | sell | $0.09483 | $119.02 | 0.09483 | 119.02 | 0.0007967 | 2Jm9...T8s1 | |
| 02/08/2026 | 11:04:06 PM | buy | $33.36 | $119.13 | 33.36 | 119.13 | 0.28 | 4GKk...ZAMd |