- WhatToFarm
- Solana
- Orca
- mSOL-USDC LPs
Info about mSOL-USDC pair
- Pooled mSOL:
- 519.99
- Pooled USDC:
- $74,026.3
mSOL/USDC price stats on Solana
As of May 18, 2026, the current price of mSOL token on DEX Orca is $116.98. mSOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3968 trades with trading volume of $72,786.20. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $268,519,356.91. The liquidity pool contract is AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC with total value locked (TVL) of $134,859.79. The mSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/USDC now?
The current liquidity of mSOL/USDC with the contract address AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC is $134,859.79.
How many transactions are there in the mSOL/USDC pool in the last 24 hours?
The total transactions of mSOL/USDC is 3968 in the last 24 hours, 2148 of which are buy transactions, and 1820 are sales transactions.
What is the trading volume in the mSOL/USDC pool in the last 24 hours?
mSOL/USDC pool has a trading volume of $72,786.20 in the last 24 hours.
What is the exchange rate of 1 mSOL to USDC?
The exchange rate of 1 mSOL to USDC is 116.98, captured at 2:58 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.98 today.
mSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:57:52 AM | buy | $28.82 | $116.98 | 28.82 | 116.98 | 0.2463 | 4WbG...6MYQ | |
| 05/18/2026 | 2:57:51 AM | buy | $26.97 | $116.96 | 26.97 | 116.96 | 0.2305 | 5aT9...WCPv | |
| 05/18/2026 | 2:57:44 AM | buy | $24.31 | $116.95 | 24.31 | 116.95 | 0.2079 | MtZ7...XyGE | |
| 05/18/2026 | 2:57:38 AM | buy | $14.33 | $116.93 | 14.33 | 116.93 | 0.1226 | 2sUE...YBWn | |
| 05/18/2026 | 2:57:39 AM | buy | $5.95 | $116.93 | 5.95 | 116.93 | 0.05088 | 3292...k1vq | |
| 05/18/2026 | 2:57:29 AM | buy | $18.4 | $116.92 | 18.4 | 116.92 | 0.1574 | 2us4...JMzg | |
| 05/18/2026 | 2:57:25 AM | buy | $9.05 | $116.91 | 9.05 | 116.91 | 0.0774 | 3im2...EhYV | |
| 05/18/2026 | 2:57:24 AM | buy | $8.22 | $116.9 | 8.22 | 116.9 | 0.07036 | 5cdb...mKLb | |
| 05/18/2026 | 2:57:12 AM | buy | $14.6 | $116.89 | 14.6 | 116.89 | 0.1248 | KpeD...L6c7 | |
| 05/18/2026 | 2:57:06 AM | buy | $6.57 | $116.88 | 6.57 | 116.88 | 0.0562 | P7iH...f8Zr | |
| 05/18/2026 | 2:57:02 AM | buy | $18.35 | $116.87 | 18.35 | 116.87 | 0.157 | 4LsZ...Ey3P | |
| 05/18/2026 | 2:55:46 AM | buy | $0.1587 | $116.87 | 0.1587 | 116.87 | 0.001357 | 63e3...L56B | |
| 05/18/2026 | 2:55:45 AM | buy | $0.135 | $116.87 | 0.135 | 116.87 | 0.001155 | 5X38...cfUF | |
| 05/18/2026 | 2:52:50 AM | buy | $2.85 | $116.87 | 2.85 | 116.87 | 0.02444 | 3XQd...bwm2 | |
| 05/18/2026 | 2:52:50 AM | buy | $0.1269 | $116.87 | 0.1269 | 116.87 | 0.001086 | 4x8u...QiBV | |
| 05/18/2026 | 2:52:38 AM | sell | $80.47 | $116.78 | 80.47 | 116.78 | 0.689 | 5phX...R89z | |
| 05/18/2026 | 2:52:31 AM | sell | $30.45 | $116.84 | 30.45 | 116.84 | 0.2606 | 5sbD...ndkH | |
| 05/18/2026 | 2:52:28 AM | sell | $14.63 | $116.85 | 14.63 | 116.85 | 0.1252 | deJv...mHFV | |
| 05/18/2026 | 2:52:25 AM | sell | $17.4 | $116.88 | 17.4 | 116.88 | 0.1488 | Gx6c...zwHr | |
| 05/18/2026 | 2:52:25 AM | sell | $16.64 | $116.87 | 16.64 | 116.87 | 0.1424 | 4at6...msfz |