WhatToFarm
/
12 Swap

Info about mSOL-USDC pair

Price USD
$192.97
Price
192.97 USDC
TVL
$2.15M
MKT CAP
$733.7M
5m
-0.09%
1h
-0.12%
4h
0.23%
24h
-2.75%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled mSOL:
5,569.61
Pooled USDC:
$1.07M

mSOL/USDC price stats on Solana

As of July 5, 2025, the current price of mSOL token on DEX Orca is $192.97. mSOL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 6843 trades with trading volume of $1,201,081.20. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $733,723,002.59. The liquidity pool contract is AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC with total value locked (TVL) of $2,145,486.80. The mSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/USDC with the contract address AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC is $2,145,486.80.

The total transactions of mSOL/USDC is 6843 in the last 24 hours, 3425 of which are buy transactions, and 3418 are sales transactions.

mSOL/USDC pool has a trading volume of $1,201,081.20 in the last 24 hours.

The exchange rate of 1 mSOL to USDC is 192.97, captured at 3:47 AM UTC.

The price of converting 1 mSOL to USD is $192.97 today.

mSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20253:45:51 AMsell$44.33$192.9744.33192.970.22973FKf...ZhSD
07/05/20253:45:51 AMsell$29.55$192.9829.55192.980.15315sJS...dAwh
07/05/20253:44:30 AMsell$54.23$192.9854.23192.980.281reA8...9fi2
07/05/20253:44:17 AMsell$280.7$193280.71931.455bVd...djnn
07/05/20253:44:14 AMsell$129.13$193.03129.13193.030.6689qTey...zayp
07/05/20253:44:14 AMsell$147.8$193.01147.8193.010.7657268z...N2uE
07/05/20253:43:38 AMsell$146.73$193.04146.73193.040.76014nyr...RRAW
07/05/20253:43:37 AMsell$110.52$193.07110.52193.070.5724nLg8...zVhS
07/05/20253:43:38 AMsell$280.79$193.06280.79193.061.455JCQ...joHS
07/05/20253:43:36 AMsell$158.08$193.08158.08193.080.81873m8j...ttSU
07/05/20253:43:26 AMsell$87.38$193.1187.38193.110.45253vuk...AwLP
07/05/20253:43:27 AMsell$180.75$193.1180.75193.10.9365XST...gKAm
07/05/20253:43:26 AMsell$182.07$193.12182.07193.120.94272TXE...ir6m
07/05/20253:43:21 AMsell$103.71$193.13103.71193.130.5374HF2...iUVK
07/05/20253:43:15 AMsell$3.38$193.143.38193.140.01751RFkj...vGwt
07/05/20253:40:33 AMsell$7.7$193.147.7193.140.03989aXpV...jeyc
07/05/20253:40:17 AMsell$10$193.1410193.140.051774pDz...FiYb
07/05/20253:39:54 AMsell$110.04$193.14110.04193.140.56972ioX...vFeV
07/05/20253:39:34 AMsell$49.86$193.1549.86193.150.25815VKe...qQUu
07/05/20253:38:49 AMsell$414.8$193.17414.8193.172.14pbvo...AYvc