- WhatToFarm
- Solana
- Orca
- mSOL-USDC LPs
Info about mSOL-USDC pair
- Pooled mSOL:
- 279.92
- Pooled USDC:
- $35,271.45
mSOL/USDC price stats on Solana
As of December 29, 2025, the current price of mSOL token on DEX Orca is $174.21. mSOL price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,623.10. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $443,191,592.79. The liquidity pool contract is AiMZS5U3JMvpdvsr1KeaMiS354Z1DeSg5XjA4yYRxtFf with total value locked (TVL) of $84,036.51. The mSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/USDC now?
The current liquidity of mSOL/USDC with the contract address AiMZS5U3JMvpdvsr1KeaMiS354Z1DeSg5XjA4yYRxtFf is $84,036.51.
How many transactions are there in the mSOL/USDC pool in the last 24 hours?
The total transactions of mSOL/USDC is 209 in the last 24 hours, 123 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the mSOL/USDC pool in the last 24 hours?
mSOL/USDC pool has a trading volume of $2,623.10 in the last 24 hours.
What is the exchange rate of 1 mSOL to USDC?
The exchange rate of 1 mSOL to USDC is 174.21, captured at 3:29 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $174.21 today.
mSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:11:47 AM | buy | $9.55 | $174.21 | 9.55 | 174.21 | 0.05486 | 55cS...kf6Y | |
| 12/29/2025 | 3:11:15 AM | buy | $11.99 | $174.14 | 11.99 | 174.14 | 0.0689 | d87j...rUyc | |
| 12/29/2025 | 2:41:11 AM | buy | $6.19 | $174.09 | 6.19 | 174.09 | 0.03559 | rRy2...orxj | |
| 12/29/2025 | 2:40:57 AM | buy | $7.01 | $174.05 | 7.01 | 174.05 | 0.04032 | 4EwF...pd6u | |
| 12/29/2025 | 2:40:51 AM | buy | $11.86 | $173.99 | 11.86 | 173.99 | 0.06818 | 5GFT...NzWc | |
| 12/29/2025 | 2:40:48 AM | buy | $14.78 | $173.91 | 14.78 | 173.91 | 0.085 | TKqN...UPoJ | |
| 12/29/2025 | 2:24:03 AM | sell | $5.77 | $172.84 | 5.77 | 172.84 | 0.03341 | 3B9G...XWUQ | |
| 12/29/2025 | 2:23:32 AM | sell | $12.92 | $172.9 | 12.92 | 172.9 | 0.07475 | 5eeg...nwkT | |
| 12/29/2025 | 2:23:28 AM | sell | $10.2 | $172.97 | 10.2 | 172.97 | 0.05897 | 4GbM...j69Z | |
| 12/29/2025 | 2:23:17 AM | sell | $15.76 | $173.04 | 15.76 | 173.04 | 0.0911 | 5KuB...WZNP | |
| 12/29/2025 | 2:23:12 AM | sell | $11.63 | $173.13 | 11.63 | 173.13 | 0.06722 | d3zm...QT5a | |
| 12/29/2025 | 2:21:59 AM | sell | $2.32 | $173.17 | 2.32 | 173.17 | 0.01345 | 51vS...jb7S | |
| 12/29/2025 | 2:21:58 AM | sell | $8.88 | $173.2 | 8.88 | 173.2 | 0.05128 | 3oW4...3DhK | |
| 12/29/2025 | 2:21:02 AM | sell | $0.4492 | $173.23 | 0.4492 | 173.23 | 0.002593 | 49nf...Rcqv | |
| 12/29/2025 | 2:19:56 AM | sell | $7.85 | $173.25 | 7.85 | 173.25 | 0.04535 | 4NT6...KxPc | |
| 12/29/2025 | 2:19:51 AM | sell | $3.18 | $173.29 | 3.18 | 173.29 | 0.01838 | 5g9R...mvAr | |
| 12/29/2025 | 2:19:33 AM | sell | $7.56 | $173.32 | 7.56 | 173.32 | 0.04365 | 2mrG...Pu48 | |
| 12/29/2025 | 2:18:51 AM | sell | $4.38 | $173.35 | 4.38 | 173.35 | 0.02527 | 5UUA...xee4 | |
| 12/29/2025 | 2:07:05 AM | buy | $17.68 | $174.36 | 17.68 | 174.36 | 0.1014 | 2rdT...uwbz | |
| 12/29/2025 | 2:07:02 AM | buy | $33.75 | $174.2 | 33.75 | 174.2 | 0.1937 | Zjdi...tnp5 |