- WhatToFarm
- Solana
- Orca
- mSOL-JLP LPs
Info about mSOL-JLP pair
- Pooled mSOL:
- 589.68
- Pooled JLP:
- $5,717.7
mSOL/JLP price stats on Solana
As of June 13, 2025, the current price of mSOL token on DEX Orca is $188.13. mSOL price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $9,424.27. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $700,918,446.70. The liquidity pool contract is C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie with total value locked (TVL) of $135,075.40. The mSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JLP now?
The current liquidity of mSOL/JLP with the contract address C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie is $135,075.40.
How many transactions are there in the mSOL/JLP pool in the last 24 hours?
The total transactions of mSOL/JLP is 375 in the last 24 hours, 127 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the mSOL/JLP pool in the last 24 hours?
mSOL/JLP pool has a trading volume of $9,424.27 in the last 24 hours.
What is the exchange rate of 1 mSOL to JLP?
The exchange rate of 1 mSOL to JLP is 43.03, captured at 5:08 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $188.13 today.
mSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 4:16:36 AM | sell | $14.74 | $188.09 | 3.37 | 43.02 | 0.07841 | Zmog...1qkN | |
| 06/13/2025 | 4:16:36 AM | sell | $17.53 | $188.13 | 4.01 | 43.03 | 0.09319 | 65Hp...UjhF | |
| 06/13/2025 | 4:14:49 AM | sell | $7.23 | $188.16 | 1.65 | 43.04 | 0.03845 | 5LKA...x51S | |
| 06/13/2025 | 4:14:25 AM | sell | $12.72 | $188.18 | 2.91 | 43.05 | 0.0676 | 48PY...jgSV | |
| 06/13/2025 | 3:56:19 AM | buy | $26.75 | $189.3 | 6.11 | 43.3 | 0.1413 | VHbV...qw5R | |
| 06/13/2025 | 3:56:18 AM | buy | $2.39 | $189.26 | 0.5476 | 43.29 | 0.01264 | 3Lfc...YWHz | |
| 06/13/2025 | 3:56:09 AM | buy | $21.05 | $189.23 | 4.81 | 43.29 | 0.1112 | 23A6...gNge | |
| 06/13/2025 | 3:54:37 AM | buy | $23.47 | $189.18 | 5.36 | 43.27 | 0.124 | 4aug...LfXM | |
| 06/13/2025 | 3:54:28 AM | buy | $25.6 | $189.12 | 5.85 | 43.26 | 0.1354 | 2mTk...tyad | |
| 06/13/2025 | 3:54:26 AM | buy | $21 | $189.06 | 4.8 | 43.25 | 0.1111 | 5gAJ...5LDF | |
| 06/13/2025 | 3:54:07 AM | buy | $59.95 | $188.97 | 13.71 | 43.23 | 0.3172 | 4PJP...617P | |
| 06/13/2025 | 3:54:07 AM | buy | $65.05 | $188.81 | 14.88 | 43.19 | 0.3445 | 4wX6...YU49 | |
| 06/13/2025 | 3:35:08 AM | buy | $2.36 | $188.73 | 0.5407 | 43.17 | 0.01252 | 3BZX...rAXg | |
| 06/13/2025 | 3:34:54 AM | buy | $1.5 | $188.73 | 0.344 | 43.17 | 0.007968 | 2pRN...es8t | |
| 06/13/2025 | 3:32:59 AM | buy | $22.35 | $188.7 | 5.11 | 43.16 | 0.1184 | 2wPy...ZsTs | |
| 06/13/2025 | 3:32:44 AM | buy | $9.64 | $188.66 | 2.2 | 43.16 | 0.05112 | 3S6x...iBoP | |
| 06/13/2025 | 3:32:34 AM | buy | $8.21 | $188.63 | 1.88 | 43.15 | 0.04357 | 4iKi...Wck4 | |
| 06/13/2025 | 3:22:19 AM | buy | $6.16 | $188.62 | 1.41 | 43.15 | 0.03268 | 2gQB...v5i2 | |
| 06/13/2025 | 3:22:10 AM | buy | $18.81 | $188.59 | 4.3 | 43.14 | 0.09976 | 48wG...142Z | |
| 06/13/2025 | 3:22:00 AM | buy | $18.42 | $188.54 | 4.21 | 43.13 | 0.0977 | 8UyW...EZu8 |