- WhatToFarm
- Solana
- Orca
- mSOL-JLP LPs
Info about mSOL-JLP pair
- Pooled mSOL:
- 332.13
- Pooled JLP:
- $6,737.45
mSOL/JLP price stats on Solana
As of September 27, 2025, the current price of mSOL token on DEX Orca is $271.59. mSOL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,295.03. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $917,736,119.24. The liquidity pool contract is C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie with total value locked (TVL) of $127,433.27. The mSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JLP now?
The current liquidity of mSOL/JLP with the contract address C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie is $127,433.27.
How many transactions are there in the mSOL/JLP pool in the last 24 hours?
The total transactions of mSOL/JLP is 155 in the last 24 hours, 82 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the mSOL/JLP pool in the last 24 hours?
mSOL/JLP pool has a trading volume of $2,295.03 in the last 24 hours.
What is the exchange rate of 1 mSOL to JLP?
The exchange rate of 1 mSOL to JLP is 49.18, captured at 11:05 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $271.59 today.
mSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:25:49 PM | buy | $3.59 | $271.59 | 0.6514 | 49.18 | 0.01324 | 4H8F...xpK9 | |
| 09/27/2025 | 10:25:46 PM | buy | $2.97 | $271.59 | 0.538 | 49.17 | 0.01094 | 4j34...LBF1 | |
| 09/27/2025 | 10:25:46 PM | buy | $12.41 | $271.59 | 2.24 | 49.17 | 0.04569 | 4QQH...8J1X | |
| 09/27/2025 | 10:23:38 PM | buy | $5.26 | $271.58 | 0.9527 | 49.17 | 0.01937 | T6Dt...avt3 | |
| 09/27/2025 | 10:22:40 PM | buy | $10.65 | $271.72 | 1.92 | 49.16 | 0.03922 | 4zYE...V8rf | |
| 09/27/2025 | 10:22:20 PM | buy | $18.04 | $271.59 | 3.26 | 49.16 | 0.06645 | 575o...G44X | |
| 09/27/2025 | 10:20:49 PM | buy | $22.58 | $271.46 | 4.08 | 49.14 | 0.08318 | 5jmo...ithC | |
| 09/27/2025 | 10:20:13 PM | buy | $20.08 | $271.37 | 3.63 | 49.13 | 0.07402 | eR1X...Fv4D | |
| 09/27/2025 | 10:20:09 PM | buy | $13.13 | $271.37 | 2.37 | 49.12 | 0.04841 | 2ni8...bcV6 | |
| 09/27/2025 | 10:19:42 PM | buy | $11.44 | $271.29 | 2.07 | 49.12 | 0.04219 | 7aCm...M3NP | |
| 09/27/2025 | 10:19:03 PM | buy | $3.62 | $271.27 | 0.6558 | 49.1 | 0.01335 | 4XG2...Gu8Y | |
| 09/27/2025 | 10:19:03 PM | buy | $11.6 | $271.24 | 2.1 | 49.11 | 0.0428 | 4A7L...iiXq | |
| 09/27/2025 | 10:05:41 PM | buy | $13.43 | $271.15 | 2.43 | 49.1 | 0.04954 | LKmc...NRLr | |
| 09/27/2025 | 9:46:41 PM | buy | $26.06 | $270.36 | 4.73 | 49.09 | 0.09642 | 3Mzu...PVyd | |
| 09/27/2025 | 9:46:38 PM | buy | $20.44 | $270.36 | 3.71 | 49.07 | 0.07561 | 2n9d...aVsF | |
| 09/27/2025 | 9:46:38 PM | buy | $13.97 | $270.36 | 2.53 | 49.08 | 0.05167 | 4UnY...ZoNG | |
| 09/27/2025 | 9:45:23 PM | buy | $14.11 | $270.62 | 2.55 | 49.06 | 0.05216 | 3UFy...27Md | |
| 09/27/2025 | 9:45:21 PM | buy | $26.24 | $270.48 | 4.76 | 49.05 | 0.09704 | V3Xe...zxJZ | |
| 09/27/2025 | 9:45:18 PM | buy | $2.87 | $270.45 | 0.5218 | 49.04 | 0.01064 | 4N1f...qGXb | |
| 09/27/2025 | 9:45:16 PM | buy | $6.49 | $270.43 | 1.17 | 49.04 | 0.02399 | 5rSZ...96cZ |