- WhatToFarm
- Solana
- Orca
- mSOL-JLP LPs
Info about mSOL-JLP pair
- Pooled mSOL:
- 587.87
- Pooled JLP:
- $6,264.76
mSOL/JLP price stats on Solana
As of July 7, 2025, the current price of mSOL token on DEX Orca is $196.41. mSOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,081.86. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $747,160,459.63. The liquidity pool contract is C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie with total value locked (TVL) of $143,616.84. The mSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JLP now?
The current liquidity of mSOL/JLP with the contract address C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie is $143,616.84.
How many transactions are there in the mSOL/JLP pool in the last 24 hours?
The total transactions of mSOL/JLP is 171 in the last 24 hours, 106 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the mSOL/JLP pool in the last 24 hours?
mSOL/JLP pool has a trading volume of $3,081.86 in the last 24 hours.
What is the exchange rate of 1 mSOL to JLP?
The exchange rate of 1 mSOL to JLP is 43.72, captured at 1:51 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $196.41 today.
mSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:10:09 AM | sell | $16.38 | $196.41 | 3.64 | 43.72 | 0.08343 | 2RCP...6soZ | |
| 07/07/2025 | 1:10:03 AM | sell | $4.81 | $196.4 | 1.07 | 43.72 | 0.02454 | 65uP...k582 | |
| 07/07/2025 | 1:09:25 AM | sell | $41 | $196.53 | 9.12 | 43.74 | 0.2086 | 2LfN...4yK2 | |
| 07/07/2025 | 1:09:09 AM | sell | $10.27 | $196.62 | 2.28 | 43.75 | 0.05227 | 5V4V...nG2k | |
| 07/07/2025 | 1:07:52 AM | sell | $39 | $196.77 | 8.67 | 43.76 | 0.1982 | 3v88...WwWi | |
| 07/07/2025 | 1:07:46 AM | sell | $7.19 | $196.77 | 1.59 | 43.77 | 0.03654 | 4qBF...57Rp | |
| 07/07/2025 | 1:06:53 AM | sell | $24.04 | $196.9 | 5.34 | 43.78 | 0.1221 | 4CgY...kQGx | |
| 07/07/2025 | 1:03:24 AM | sell | $6.77 | $197.22 | 1.5 | 43.79 | 0.03433 | 2shQ...9hfh | |
| 07/07/2025 | 12:45:13 AM | sell | $6.28 | $197.11 | 1.39 | 43.79 | 0.03186 | 4dEv...hP81 | |
| 07/07/2025 | 12:45:02 AM | sell | $17.92 | $197.12 | 3.98 | 43.8 | 0.09092 | 2NAm...VoRm | |
| 07/07/2025 | 12:44:40 AM | sell | $9.95 | $197.12 | 2.21 | 43.81 | 0.05051 | 4Mgh...zpPC | |
| 07/07/2025 | 12:42:43 AM | sell | $15.87 | $197.13 | 3.52 | 43.82 | 0.08053 | 2MpN...vo9X | |
| 07/07/2025 | 12:37:02 AM | sell | $5.38 | $197.32 | 1.19 | 43.82 | 0.02728 | 45UH...67Sv | |
| 07/07/2025 | 12:36:32 AM | sell | $15.66 | $197.47 | 3.47 | 43.83 | 0.07933 | 611A...czwY | |
| 07/07/2025 | 12:33:23 AM | sell | $24.3 | $197.48 | 5.39 | 43.84 | 0.123 | 4Ukx...tTmp | |
| 07/07/2025 | 12:33:19 AM | sell | $4.5 | $197.48 | 1 | 43.84 | 0.0228 | 5sNp...hjYq | |
| 07/07/2025 | 12:33:18 AM | sell | $4.5 | $197.48 | 1 | 43.85 | 0.02281 | 2ML2...kQHw | |
| 07/07/2025 | 12:33:17 AM | sell | $28.79 | $197.48 | 6.39 | 43.86 | 0.1458 | 473d...fi9z | |
| 07/07/2025 | 12:26:03 AM | sell | $5.27 | $197.63 | 1.17 | 43.86 | 0.02668 | Gm62...xhiD | |
| 07/07/2025 | 12:26:02 AM | sell | $5.79 | $197.63 | 1.28 | 43.87 | 0.02932 | wg8C...5Ezb |