- WhatToFarm
- Solana
- Orca WP
- mSOL-JLP LPs
Info about mSOL-JLP pair
- Pooled mSOL:
- 331.1
- Pooled JLP:
- $7,559.77
mSOL/JLP price stats on Solana
As of September 5, 2025, the current price of mSOL token on DEX Orca WP is $271.88. mSOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,610.11. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $944,618,239.64. The liquidity pool contract is C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie with total value locked (TVL) of $131,199.17. The mSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JLP now?
The current liquidity of mSOL/JLP with the contract address C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie is $131,199.17.
How many transactions are there in the mSOL/JLP pool in the last 24 hours?
The total transactions of mSOL/JLP is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the mSOL/JLP pool in the last 24 hours?
mSOL/JLP pool has a trading volume of $2,610.11 in the last 24 hours.
What is the exchange rate of 1 mSOL to JLP?
The exchange rate of 1 mSOL to JLP is 49.92, captured at 7:16 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $271.88 today.
mSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:12:12 AM | buy | $13.16 | $271.88 | 2.41 | 49.92 | 0.04843 | 2bne...UPNp | |
| 09/05/2025 | 7:10:54 AM | buy | $29.84 | $271.93 | 5.47 | 49.91 | 0.1097 | 3py4...7y3L | |
| 09/05/2025 | 7:10:39 AM | buy | $57.38 | $271.85 | 10.53 | 49.89 | 0.211 | 3YUV...cFjT | |
| 09/05/2025 | 7:07:43 AM | buy | $22.66 | $271.51 | 4.16 | 49.87 | 0.08347 | 5WkN...Aczo | |
| 09/05/2025 | 7:05:55 AM | buy | $5.03 | $271.58 | 0.9241 | 49.86 | 0.01853 | 4hhu...VPjs | |
| 09/05/2025 | 7:01:51 AM | buy | $38.39 | $271.26 | 7.05 | 49.85 | 0.1415 | dw3V...8cqc | |
| 09/05/2025 | 7:01:49 AM | buy | $23.46 | $271.1 | 4.31 | 49.84 | 0.08656 | qPKm...zzce | |
| 09/05/2025 | 7:01:43 AM | buy | $30.74 | $270.85 | 5.65 | 49.83 | 0.1135 | k5QF...Ss1R | |
| 09/05/2025 | 6:59:56 AM | buy | $5.38 | $270.77 | 0.9913 | 49.81 | 0.01989 | 34mv...RRuH | |
| 09/05/2025 | 5:46:27 AM | buy | $24.19 | $270.68 | 4.45 | 49.79 | 0.0894 | 37TY...dTAG | |
| 09/05/2025 | 5:45:12 AM | buy | $14.7 | $270.62 | 2.7 | 49.79 | 0.05433 | 2t3F...kmT4 | |
| 09/05/2025 | 5:17:47 AM | buy | $18.43 | $270.62 | 3.39 | 49.78 | 0.06811 | 612h...i33S | |
| 09/05/2025 | 5:17:30 AM | buy | $27.69 | $270.4 | 5.09 | 49.77 | 0.1024 | zYBz...HcZD | |
| 09/05/2025 | 5:17:21 AM | buy | $30.59 | $270.17 | 5.63 | 49.75 | 0.1132 | 2eam...jJkV | |
| 09/05/2025 | 5:11:48 AM | buy | $36.58 | $270.08 | 6.73 | 49.74 | 0.1354 | 2kqq...Mi2o | |
| 09/05/2025 | 5:11:34 AM | buy | $4.43 | $270.1 | 0.8167 | 49.72 | 0.01642 | 3DbL...td4e | |
| 09/05/2025 | 5:10:30 AM | buy | $20.83 | $270.1 | 3.83 | 49.72 | 0.07713 | 5LW1...V35b | |
| 09/05/2025 | 5:10:10 AM | buy | $11.62 | $270 | 2.14 | 49.71 | 0.04304 | 4pBW...eNjL | |
| 09/05/2025 | 5:10:09 AM | buy | $8.8 | $270 | 1.62 | 49.71 | 0.03259 | ktwX...iy2p | |
| 09/05/2025 | 5:10:09 AM | buy | $16.32 | $269.98 | 3 | 49.7 | 0.06047 | 4TDq...iy5a |