- WhatToFarm
- Solana
- Orca
- mSOL-JLP LPs
Info about mSOL-JLP pair
- Pooled mSOL:
- 346.57
- Pooled JLP:
- $6,746.05
mSOL/JLP price stats on Solana
As of August 17, 2025, the current price of mSOL token on DEX Orca is $254.73. mSOL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,802.39. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $900,662,480.58. The liquidity pool contract is C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie with total value locked (TVL) of $124,219.92. The mSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JLP now?
The current liquidity of mSOL/JLP with the contract address C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie is $124,219.92.
How many transactions are there in the mSOL/JLP pool in the last 24 hours?
The total transactions of mSOL/JLP is 170 in the last 24 hours, 111 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the mSOL/JLP pool in the last 24 hours?
mSOL/JLP pool has a trading volume of $3,802.39 in the last 24 hours.
What is the exchange rate of 1 mSOL to JLP?
The exchange rate of 1 mSOL to JLP is 47.81, captured at 6:12 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $254.73 today.
mSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 4:50:10 AM | buy | $28.4 | $254.73 | 5.33 | 47.81 | 0.1115 | 7Soj...6J7X | |
| 08/17/2025 | 4:49:56 AM | buy | $25.92 | $254.74 | 4.86 | 47.8 | 0.1017 | 266W...NuaE | |
| 08/17/2025 | 4:49:32 AM | buy | $38.7 | $254.62 | 7.26 | 47.78 | 0.152 | 5mJW...L9vB | |
| 08/17/2025 | 4:49:19 AM | buy | $17.82 | $254.62 | 3.34 | 47.77 | 0.06999 | 5G5z...4fJX | |
| 08/17/2025 | 4:49:12 AM | buy | $19.34 | $254.38 | 3.63 | 47.76 | 0.07604 | 4SR6...qAY6 | |
| 08/17/2025 | 4:49:12 AM | buy | $19.33 | $254.29 | 3.63 | 47.75 | 0.07604 | 5Tj5...N229 | |
| 08/17/2025 | 4:48:26 AM | buy | $19.31 | $254.07 | 3.62 | 47.74 | 0.076 | K2XF...KX8P | |
| 08/17/2025 | 4:48:04 AM | buy | $17.75 | $253.93 | 3.33 | 47.73 | 0.06992 | 2CAf...KT1R | |
| 08/17/2025 | 4:09:39 AM | buy | $22.19 | $253.94 | 4.17 | 47.72 | 0.08739 | 4Nfn...n1sT | |
| 08/17/2025 | 4:08:52 AM | buy | $27.35 | $254.11 | 5.13 | 47.71 | 0.1076 | 4KYT...UkMe | |
| 08/17/2025 | 4:08:19 AM | buy | $22.78 | $254.05 | 4.27 | 47.69 | 0.08966 | 3k4K...T1xi | |
| 08/17/2025 | 4:08:08 AM | buy | $29.05 | $253.92 | 5.45 | 47.68 | 0.1144 | 5SKr...LDar | |
| 08/17/2025 | 4:08:03 AM | buy | $19.21 | $253.85 | 3.6 | 47.67 | 0.07568 | 4nfR...Gf3a | |
| 08/17/2025 | 4:07:44 AM | buy | $19.28 | $253.63 | 3.62 | 47.66 | 0.07601 | 4Gv1...1tJo | |
| 08/17/2025 | 4:07:27 AM | buy | $6.97 | $253.57 | 1.31 | 47.65 | 0.02752 | 3j5q...Jo7F | |
| 08/17/2025 | 4:07:05 AM | buy | $14.78 | $253.41 | 2.77 | 47.63 | 0.05835 | 3vNa...fwV9 | |
| 08/17/2025 | 4:07:05 AM | buy | $37.22 | $253.48 | 6.99 | 47.64 | 0.1468 | 524L...7Qkt | |
| 08/17/2025 | 4:06:51 AM | buy | $11.21 | $253.56 | 2.1 | 47.62 | 0.04422 | 5Lha...Joc2 | |
| 08/17/2025 | 4:06:36 AM | buy | $27.11 | $253.25 | 5.09 | 47.61 | 0.107 | 4KXF...ZKTn | |
| 08/17/2025 | 4:06:18 AM | buy | $37.12 | $253.07 | 6.98 | 47.59 | 0.1466 | 5BUj...9Wqy |