- WhatToFarm
- Solana
- Orca
- mSOL-JLP LPs
Info about mSOL-JLP pair
- Pooled mSOL:
- 530.74
- Pooled JLP:
- $7,619.74
mSOL/JLP price stats on Solana
As of May 24, 2025, the current price of mSOL token on DEX Orca is $225.02. mSOL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $10,871.24. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $948,295,225.43. The liquidity pool contract is C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie with total value locked (TVL) of $154,577.51. The mSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JLP now?
The current liquidity of mSOL/JLP with the contract address C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie is $154,577.51.
How many transactions are there in the mSOL/JLP pool in the last 24 hours?
The total transactions of mSOL/JLP is 452 in the last 24 hours, 234 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the mSOL/JLP pool in the last 24 hours?
mSOL/JLP pool has a trading volume of $10,871.24 in the last 24 hours.
What is the exchange rate of 1 mSOL to JLP?
The exchange rate of 1 mSOL to JLP is 48.75, captured at 6:38 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $225.02 today.
mSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 6:34:38 AM | sell | $12.92 | $225.02 | 2.8 | 48.75 | 0.05744 | 2ZD5...NQgH | |
| 05/24/2025 | 6:34:07 AM | sell | $33.42 | $225.11 | 7.24 | 48.77 | 0.1484 | 2sX8...rJWA | |
| 05/24/2025 | 6:33:44 AM | sell | $41.32 | $225.27 | 8.95 | 48.79 | 0.1834 | 5rbn...7d9K | |
| 05/24/2025 | 6:33:44 AM | sell | $16.38 | $225.27 | 3.54 | 48.78 | 0.07274 | 3RM6...o9Gi | |
| 05/24/2025 | 6:32:49 AM | sell | $12.83 | $225.54 | 2.77 | 48.81 | 0.05692 | 5zCX...dREr | |
| 05/24/2025 | 6:31:54 AM | sell | $12.69 | $225.75 | 2.74 | 48.82 | 0.05621 | 5Hh2...LAXg | |
| 05/24/2025 | 6:31:41 AM | sell | $19.37 | $225.75 | 4.19 | 48.83 | 0.0858 | w4qb...DZpA | |
| 05/24/2025 | 6:31:40 AM | sell | $25.28 | $225.75 | 5.47 | 48.84 | 0.112 | 2rzW...5PgM | |
| 05/24/2025 | 5:03:50 AM | buy | $7.8 | $228.34 | 1.68 | 49.14 | 0.03419 | WHkN...i6KB | |
| 05/24/2025 | 5:03:50 AM | buy | $10.86 | $228.34 | 2.33 | 49.13 | 0.04756 | 5dwT...FYfC | |
| 05/24/2025 | 5:03:25 AM | buy | $5.88 | $228.31 | 1.26 | 49.13 | 0.02578 | 2fzH...cvBE | |
| 05/24/2025 | 5:03:19 AM | buy | $5.58 | $228.31 | 1.2 | 49.12 | 0.02445 | JUEM...PRKt | |
| 05/24/2025 | 5:02:50 AM | buy | $17.13 | $228.3 | 3.68 | 49.12 | 0.07506 | 5iTF...xUkG | |
| 05/24/2025 | 4:57:54 AM | buy | $7.8 | $228.07 | 1.68 | 49.11 | 0.03421 | 2fKk...JhCQ | |
| 05/24/2025 | 4:57:46 AM | buy | $11.24 | $228.01 | 2.42 | 49.11 | 0.0493 | EnpB...sNZ5 | |
| 05/24/2025 | 4:57:32 AM | buy | $13.57 | $228.18 | 2.92 | 49.1 | 0.05949 | 2ipL...RsX8 | |
| 05/24/2025 | 4:57:27 AM | buy | $8.29 | $228.09 | 1.78 | 49.09 | 0.03637 | 5oSt...VZXb | |
| 05/24/2025 | 4:57:02 AM | buy | $5.83 | $228.08 | 1.25 | 49.09 | 0.02557 | 3vmr...QTrG | |
| 05/24/2025 | 4:57:02 AM | buy | $5.44 | $228.08 | 1.17 | 49.09 | 0.02385 | 2iS8...TFV2 | |
| 05/24/2025 | 3:23:55 AM | buy | $11.66 | $227.92 | 2.51 | 49.08 | 0.05119 | 32NN...1JRn |