- WhatToFarm
- Solana
- Orca
- mSOL-JLP LPs
Info about mSOL-JLP pair
- Pooled mSOL:
- 319.8
- Pooled JLP:
- $3,616.9
mSOL/JLP price stats on Solana
As of December 7, 2025, the current price of mSOL token on DEX Orca is $184.63. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $490.23. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $504,496,129.64. The liquidity pool contract is C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie with total value locked (TVL) of $76,151.33. The mSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JLP now?
The current liquidity of mSOL/JLP with the contract address C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie is $76,151.33.
How many transactions are there in the mSOL/JLP pool in the last 24 hours?
The total transactions of mSOL/JLP is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the mSOL/JLP pool in the last 24 hours?
mSOL/JLP pool has a trading volume of $490.23 in the last 24 hours.
What is the exchange rate of 1 mSOL to JLP?
The exchange rate of 1 mSOL to JLP is 38.28, captured at 10:08 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $184.63 today.
mSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:25:51 AM | sell | $12.61 | $184.63 | 2.61 | 38.28 | 0.0683 | 5Vc5...Jd1o | |
| 12/07/2025 | 9:24:51 AM | sell | $8.44 | $184.63 | 1.75 | 38.28 | 0.04573 | 2Y2a...UuLu | |
| 12/07/2025 | 8:15:30 AM | sell | $9.11 | $184.63 | 1.89 | 38.29 | 0.04936 | 3Xdv...zfwQ | |
| 12/07/2025 | 8:06:12 AM | sell | $23.29 | $184.63 | 4.83 | 38.29 | 0.1261 | 5VXF...2u8q | |
| 12/07/2025 | 8:05:08 AM | sell | $17.5 | $184.63 | 3.63 | 38.3 | 0.09481 | 4kqJ...p3tK | |
| 12/07/2025 | 8:04:16 AM | sell | $11.64 | $184.63 | 2.41 | 38.31 | 0.06304 | R6vF...rwCk | |
| 12/07/2025 | 8:04:09 AM | sell | $13.6 | $184.63 | 2.82 | 38.31 | 0.07367 | 2ggQ...rnqB | |
| 12/07/2025 | 3:58:17 AM | buy | $1.61 | $184.63 | 0.3361 | 38.55 | 0.00872 | 3PFz...Gzbc | |
| 12/07/2025 | 3:46:43 AM | buy | $11.85 | $184.63 | 2.47 | 38.55 | 0.06422 | 41ye...sJ7z | |
| 12/07/2025 | 3:46:43 AM | buy | $9.53 | $184.63 | 1.99 | 38.54 | 0.05166 | 31La...9Qb3 | |
| 12/07/2025 | 2:58:22 AM | buy | $18.29 | $184.63 | 3.81 | 38.53 | 0.09908 | 2Wwo...7D8t | |
| 12/07/2025 | 2:58:09 AM | buy | $7.42 | $184.63 | 1.54 | 38.53 | 0.04021 | 285z...vrfp | |
| 12/07/2025 | 2:57:38 AM | buy | $19.98 | $184.63 | 4.16 | 38.52 | 0.1082 | 24Ly...s8Rm | |
| 12/07/2025 | 2:51:49 AM | buy | $12.55 | $184.63 | 2.62 | 38.51 | 0.06802 | 5YQe...vbMd | |
| 12/07/2025 | 2:51:12 AM | buy | $8.84 | $184.63 | 1.84 | 38.51 | 0.04789 | 5v1e...Rdbx | |
| 12/07/2025 | 2:50:41 AM | buy | $16.89 | $184.63 | 3.52 | 38.5 | 0.0915 | 5zgc...Zojy | |
| 12/07/2025 | 2:50:40 AM | buy | $10.75 | $184.63 | 2.24 | 38.5 | 0.05826 | 2fzT...HZx2 | |
| 12/07/2025 | 2:50:33 AM | buy | $4.71 | $184.63 | 0.9823 | 38.49 | 0.02551 | 4kRL...eiZu | |
| 12/06/2025 | 11:25:36 PM | sell | $18.61 | $184.63 | 3.85 | 38.27 | 0.1008 | 4GWT...SNnE | |
| 12/06/2025 | 11:21:33 PM | sell | $12.15 | $184.63 | 2.52 | 38.27 | 0.06584 | Y35H...979o |