- WhatToFarm
- Solana
- Orca
- mSOL-JLP LPs
Info about mSOL-JLP pair
- Pooled mSOL:
- 536.42
- Pooled JLP:
- $7,221.48
mSOL/JLP price stats on Solana
As of July 27, 2025, the current price of mSOL token on DEX Orca is $246.74. mSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,722.21. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $967,765,148.76. The liquidity pool contract is C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie with total value locked (TVL) of $169,231.54. The mSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JLP now?
The current liquidity of mSOL/JLP with the contract address C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie is $169,231.54.
How many transactions are there in the mSOL/JLP pool in the last 24 hours?
The total transactions of mSOL/JLP is 139 in the last 24 hours, 82 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the mSOL/JLP pool in the last 24 hours?
mSOL/JLP pool has a trading volume of $2,722.21 in the last 24 hours.
What is the exchange rate of 1 mSOL to JLP?
The exchange rate of 1 mSOL to JLP is 48.33, captured at 7:57 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $246.74 today.
mSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:29:27 AM | buy | $31.45 | $246.74 | 6.16 | 48.33 | 0.1274 | 3xqV...i4Wa | |
| 07/27/2025 | 5:29:23 AM | buy | $17.99 | $246.74 | 3.52 | 48.31 | 0.07294 | 5Gsm...Comu | |
| 07/27/2025 | 5:27:30 AM | buy | $16.86 | $246.74 | 3.3 | 48.3 | 0.06836 | sEYA...3Urq | |
| 07/27/2025 | 5:27:19 AM | buy | $27.06 | $246.74 | 5.29 | 48.29 | 0.1096 | 3cLJ...oV9Z | |
| 07/27/2025 | 5:27:18 AM | buy | $51.47 | $246.74 | 10.07 | 48.27 | 0.2086 | Um6x...H54s | |
| 07/27/2025 | 5:27:12 AM | buy | $15.99 | $246.62 | 3.12 | 48.26 | 0.06484 | FYi1...zmJH | |
| 07/27/2025 | 5:27:00 AM | buy | $14.67 | $246.61 | 2.87 | 48.25 | 0.0595 | 257b...pkej | |
| 07/27/2025 | 5:25:52 AM | buy | $10.18 | $246.58 | 1.99 | 48.24 | 0.04131 | 63vN...c3dk | |
| 07/27/2025 | 5:25:40 AM | buy | $20.76 | $246.46 | 4.06 | 48.23 | 0.08423 | 2g5G...oUFs | |
| 07/27/2025 | 5:19:57 AM | buy | $28.13 | $246.42 | 5.5 | 48.22 | 0.1141 | 5ij5...iha3 | |
| 07/27/2025 | 5:18:53 AM | buy | $6.52 | $246.4 | 1.27 | 48.21 | 0.02647 | 3ytg...g2oz | |
| 07/27/2025 | 5:18:35 AM | buy | $6.16 | $246.38 | 1.2 | 48.21 | 0.025 | 5qYu...evvP | |
| 07/27/2025 | 5:17:42 AM | buy | $18.78 | $246.29 | 3.67 | 48.2 | 0.07628 | 4T72...4vLd | |
| 07/27/2025 | 5:16:48 AM | buy | $7.62 | $246.02 | 1.49 | 48.2 | 0.03098 | 31MS...TywJ | |
| 07/27/2025 | 5:16:11 AM | buy | $19 | $246.22 | 3.72 | 48.19 | 0.07719 | 4ruC...2WyH | |
| 07/27/2025 | 4:07:09 AM | buy | $5.1 | $246.02 | 1 | 48.18 | 0.02075 | 2uiv...AYk6 | |
| 07/27/2025 | 4:07:00 AM | buy | $11.29 | $246.02 | 2.21 | 48.18 | 0.0459 | 4htV...ratW | |
| 07/27/2025 | 4:06:28 AM | buy | $5.95 | $245.93 | 1.16 | 48.17 | 0.02419 | 3Mw8...2XN3 | |
| 07/27/2025 | 4:01:44 AM | buy | $7.81 | $245.91 | 1.53 | 48.17 | 0.03179 | 2qGG...Mw2i | |
| 07/27/2025 | 3:04:28 AM | buy | $8.32 | $245.86 | 1.63 | 48.17 | 0.03384 | odkR...QKM9 |