- WhatToFarm
- Solana
- Orca
- mSOL-JLP LPs
Info about mSOL-JLP pair
- Pooled mSOL:
- 594.58
- Pooled JLP:
- $17,343.29
mSOL/JLP price stats on Solana
As of May 4, 2025, the current price of mSOL token on DEX Orca is $189.55. mSOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $5,445.23. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $768,426,708.77. The liquidity pool contract is C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie with total value locked (TVL) of $183,589.30. The mSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JLP now?
The current liquidity of mSOL/JLP with the contract address C8m5mzaCqYFdAPFKJYbqreBye56YMxHsV17t9LbbXZie is $183,589.30.
How many transactions are there in the mSOL/JLP pool in the last 24 hours?
The total transactions of mSOL/JLP is 136 in the last 24 hours, 44 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the mSOL/JLP pool in the last 24 hours?
mSOL/JLP pool has a trading volume of $5,445.23 in the last 24 hours.
What is the exchange rate of 1 mSOL to JLP?
The exchange rate of 1 mSOL to JLP is 46.23, captured at 4:39 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $189.55 today.
mSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 3:05:36 PM | buy | $72.92 | $189.55 | 17.78 | 46.23 | 0.3847 | rGJZ...PoN2 | |
| 05/04/2025 | 3:05:31 PM | buy | $110.97 | $189.55 | 27.05 | 46.21 | 0.5854 | 3XBJ...S2RJ | |
| 05/04/2025 | 3:05:31 PM | buy | $39.7 | $189.55 | 9.68 | 46.22 | 0.2094 | 4NLm...CPP9 | |
| 05/04/2025 | 3:05:29 PM | buy | $25.05 | $189.55 | 6.1 | 46.2 | 0.1321 | 4aWD...wmDj | |
| 05/04/2025 | 3:05:21 PM | buy | $75.14 | $189.61 | 18.3 | 46.19 | 0.3963 | 4Edp...GA4s | |
| 05/04/2025 | 3:05:20 PM | buy | $24.82 | $189.6 | 6.04 | 46.19 | 0.1309 | 3scS...WCnK | |
| 05/04/2025 | 3:05:20 PM | buy | $22.03 | $189.6 | 5.36 | 46.18 | 0.1162 | 5goW...nZX4 | |
| 05/04/2025 | 3:05:15 PM | buy | $59.43 | $189.58 | 14.47 | 46.17 | 0.3135 | 3MpC...PRSS | |
| 05/04/2025 | 3:05:15 PM | buy | $88.9 | $189.58 | 21.65 | 46.18 | 0.4689 | 3WYE...UkVr | |
| 05/04/2025 | 3:04:02 PM | buy | $56.17 | $189.27 | 13.7 | 46.16 | 0.2968 | 3pcm...c1Kb | |
| 05/04/2025 | 3:03:39 PM | buy | $44.04 | $189.27 | 10.74 | 46.15 | 0.2327 | 2Sdg...9dDA | |
| 05/04/2025 | 3:03:39 PM | buy | $43.46 | $189.39 | 10.59 | 46.15 | 0.2294 | 5NW3...D3hR | |
| 05/04/2025 | 3:03:34 PM | buy | $48.72 | $189.19 | 11.88 | 46.14 | 0.2575 | QArA...RuoX | |
| 05/04/2025 | 3:03:33 PM | buy | $48.73 | $189.19 | 11.88 | 46.13 | 0.2575 | 3bb4...jFPF | |
| 05/04/2025 | 3:03:33 PM | buy | $108.92 | $189.19 | 26.55 | 46.12 | 0.5757 | 3tUs...5KQ3 | |
| 05/04/2025 | 3:03:24 PM | buy | $42.15 | $189.19 | 10.27 | 46.11 | 0.2228 | 38P7...dKti | |
| 05/04/2025 | 2:53:42 PM | buy | $76.63 | $188.96 | 18.7 | 46.1 | 0.4055 | 56zN...hTib | |
| 05/04/2025 | 2:53:41 PM | buy | $84.89 | $188.96 | 20.71 | 46.09 | 0.4492 | XA23...6LSf | |
| 05/04/2025 | 2:53:40 PM | buy | $31.1 | $188.96 | 7.58 | 46.09 | 0.1645 | 3A4H...h3LA | |
| 05/04/2025 | 2:35:54 PM | buy | $73.37 | $188.81 | 17.9 | 46.08 | 0.3886 | 2WMt...yS3U |