- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 123.48
- Pooled JitoSOL:
- $410.43
mSOL/JitoSOL price stats on Solana
As of May 25, 2026, the current price of mSOL token on DEX Orca is $118.38. mSOL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $47,718.90. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $270,219,675.19. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $59,687.21. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $59,687.21.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 2772 in the last 24 hours, 1302 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $47,718.90 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 8:22 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.38 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:21:22 AM | buy | $9.69 | $118.38 | 0.0883 | 1.07 | 0.08188 | 2Rek...Qcgy | |
| 05/25/2026 | 8:21:22 AM | buy | $10.89 | $118.38 | 0.09924 | 1.07 | 0.09203 | 4amV...27mi | |
| 05/25/2026 | 8:21:03 AM | sell | $144.73 | $118.38 | 1.31 | 1.07 | 1.22 | Kck6...Q8wp | |
| 05/25/2026 | 8:18:16 AM | sell | $1.62 | $118.39 | 0.01479 | 1.07 | 0.01371 | 27B5...qq6M | |
| 05/25/2026 | 8:13:09 AM | buy | $0.08664 | $118.39 | 0.0007891 | 1.07 | 0.0007317 | 2B9X...pkJ4 | |
| 05/25/2026 | 8:13:07 AM | buy | $8.57 | $118.39 | 0.07813 | 1.07 | 0.07245 | 52JH...UGEf | |
| 05/25/2026 | 8:13:07 AM | buy | $8.57 | $118.39 | 0.07813 | 1.07 | 0.07245 | w9QY...bqNK | |
| 05/25/2026 | 8:09:40 AM | buy | $1 | $118.4 | 0.009122 | 1.07 | 0.008459 | 4bu3...UsCT | |
| 05/25/2026 | 8:08:17 AM | buy | $4.28 | $118.4 | 0.03906 | 1.07 | 0.03622 | 3pPd...aNwZ | |
| 05/25/2026 | 8:07:59 AM | buy | $10.49 | $118.4 | 0.09557 | 1.07 | 0.08863 | 2ReS...p2p9 | |
| 05/25/2026 | 8:07:26 AM | sell | $0.1029 | $118.39 | 0.0009375 | 1.07 | 0.0008694 | 5Jeg...jDjG | |
| 05/25/2026 | 8:03:09 AM | buy | $24.76 | $118.39 | 0.2255 | 1.07 | 0.2091 | 4nme...PyUm | |
| 05/25/2026 | 8:01:06 AM | buy | $47.29 | $118.14 | 0.4317 | 1.07 | 0.4003 | 64cZ...EjU7 | |
| 05/25/2026 | 7:58:44 AM | sell | $0.07102 | $118.14 | 0.0006482 | 1.07 | 0.0006011 | 5wfL...v5ZH | |
| 05/25/2026 | 7:55:02 AM | sell | $9.75 | $118.14 | 0.08903 | 1.07 | 0.08257 | 2kiw...1K3t | |
| 05/25/2026 | 7:53:59 AM | buy | $18.96 | $118.14 | 0.173 | 1.07 | 0.1604 | 5rfZ...t5ne | |
| 05/25/2026 | 7:54:00 AM | sell | $11.98 | $118.14 | 0.1093 | 1.07 | 0.1014 | 3xBe...j8q2 | |
| 05/25/2026 | 7:53:04 AM | sell | $37.67 | $118.14 | 0.3438 | 1.07 | 0.3188 | 3fuQ...mZoW | |
| 05/25/2026 | 7:51:23 AM | sell | $0.04246 | $118.14 | 0.0003875 | 1.07 | 0.0003594 | 4SG9...qw29 | |
| 05/25/2026 | 7:48:32 AM | buy | $23.54 | $118.19 | 0.2148 | 1.07 | 0.1992 | 29jL...qW9Z |