WhatToFarm
/
12 Swap

Info about mSOL-JitoSOL pair

Price USD
$242.75
Price
1.07 JitoSOL
TVL
$122,013.48
MKT CAP
$927.5M
5m
-0.30%
1h
-0.90%
4h
-2.75%
24h
-7.86%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
682K
Telegram price alerts
Pair:
HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled mSOL:
158.12
Pooled JitoSOL:
$370.45

mSOL/JitoSOL price stats on Solana

As of July 24, 2025, the current price of mSOL token on DEX Orca is $242.75. mSOL price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 9489 trades with trading volume of $681,946.06. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $927,491,318.22. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $122,013.49. The mSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $122,013.49.

The total transactions of mSOL/JitoSOL is 9489 in the last 24 hours, 4577 of which are buy transactions, and 4912 are sales transactions.

mSOL/JitoSOL pool has a trading volume of $681,946.06 in the last 24 hours.

The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 5:47 AM UTC.

The price of converting 1 mSOL to USD is $242.75 today.

mSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/24/20255:47:02 AMsell$30.68$242.750.13591.070.12644Gbv...2rjL
07/24/20255:46:53 AMbuy$114.34$242.740.50661.070.471579A...ewiJ
07/24/20255:46:51 AMbuy$35.48$242.820.15711.070.14613z8b...DYUR
07/24/20255:46:47 AMbuy$53.3$242.810.23611.070.21954Bom...zaXL
07/24/20255:46:45 AMbuy$66.13$242.780.29291.070.27234T4F...nZGW
07/24/20255:46:45 AMbuy$5.54$242.780.024551.070.02282QyQz...6YfT
07/24/20255:46:39 AMsell$107.94$243.040.47771.070.44413nXW...v1UA
07/24/20255:46:29 AMbuy$37.1$243.050.16421.070.152661EJ...SrTK
07/24/20255:46:29 AMbuy$83.28$242.990.36861.070.34273eT1...f9b6
07/24/20255:46:28 AMsell$274.13$242.941.211.071.125nAf...zfzX
07/24/20255:46:04 AMsell$18.53$242.910.082071.070.076293c5h...tYbK
07/24/20255:45:33 AMbuy$33.3$242.810.14751.070.1371mzvt...KfUz
07/24/20255:45:23 AMsell$32.28$243.190.14271.070.13274exF...diFx
07/24/20255:45:21 AMbuy$136.53$243.190.60391.070.56145v8h...5pBw
07/24/20255:44:34 AMsell$2.82$243.230.012491.070.01161yaxU...xYuB
07/24/20255:44:27 AMbuy$72.67$243.240.32131.070.2987joBe...AEWt
07/24/20255:43:56 AMsell$116.09$243.510.51281.070.47671umU...N8ZG
07/24/20255:43:39 AMbuy$21.3$243.240.094221.070.087595mf2...bAfT
07/24/20255:43:39 AMbuy$31.8$243.230.14061.070.1307YpzC...Q6qf
07/24/20255:43:34 AMsell$251.39$243.351.111.071.035yPP...7fuT