- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 158.12
- Pooled JitoSOL:
- $370.45
mSOL/JitoSOL price stats on Solana
As of July 24, 2025, the current price of mSOL token on DEX Orca is $242.75. mSOL price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 9489 trades with trading volume of $681,946.06. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $927,491,318.22. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $122,013.49. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $122,013.49.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 9489 in the last 24 hours, 4577 of which are buy transactions, and 4912 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $681,946.06 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 5:47 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $242.75 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:47:02 AM | sell | $30.68 | $242.75 | 0.1359 | 1.07 | 0.1264 | 4Gbv...2rjL | |
| 07/24/2025 | 5:46:53 AM | buy | $114.34 | $242.74 | 0.5066 | 1.07 | 0.471 | 579A...ewiJ | |
| 07/24/2025 | 5:46:51 AM | buy | $35.48 | $242.82 | 0.1571 | 1.07 | 0.1461 | 3z8b...DYUR | |
| 07/24/2025 | 5:46:47 AM | buy | $53.3 | $242.81 | 0.2361 | 1.07 | 0.2195 | 4Bom...zaXL | |
| 07/24/2025 | 5:46:45 AM | buy | $66.13 | $242.78 | 0.2929 | 1.07 | 0.2723 | 4T4F...nZGW | |
| 07/24/2025 | 5:46:45 AM | buy | $5.54 | $242.78 | 0.02455 | 1.07 | 0.02282 | QyQz...6YfT | |
| 07/24/2025 | 5:46:39 AM | sell | $107.94 | $243.04 | 0.4777 | 1.07 | 0.4441 | 3nXW...v1UA | |
| 07/24/2025 | 5:46:29 AM | buy | $37.1 | $243.05 | 0.1642 | 1.07 | 0.1526 | 61EJ...SrTK | |
| 07/24/2025 | 5:46:29 AM | buy | $83.28 | $242.99 | 0.3686 | 1.07 | 0.3427 | 3eT1...f9b6 | |
| 07/24/2025 | 5:46:28 AM | sell | $274.13 | $242.94 | 1.21 | 1.07 | 1.12 | 5nAf...zfzX | |
| 07/24/2025 | 5:46:04 AM | sell | $18.53 | $242.91 | 0.08207 | 1.07 | 0.07629 | 3c5h...tYbK | |
| 07/24/2025 | 5:45:33 AM | buy | $33.3 | $242.81 | 0.1475 | 1.07 | 0.1371 | mzvt...KfUz | |
| 07/24/2025 | 5:45:23 AM | sell | $32.28 | $243.19 | 0.1427 | 1.07 | 0.1327 | 4exF...diFx | |
| 07/24/2025 | 5:45:21 AM | buy | $136.53 | $243.19 | 0.6039 | 1.07 | 0.5614 | 5v8h...5pBw | |
| 07/24/2025 | 5:44:34 AM | sell | $2.82 | $243.23 | 0.01249 | 1.07 | 0.01161 | yaxU...xYuB | |
| 07/24/2025 | 5:44:27 AM | buy | $72.67 | $243.24 | 0.3213 | 1.07 | 0.2987 | joBe...AEWt | |
| 07/24/2025 | 5:43:56 AM | sell | $116.09 | $243.51 | 0.5128 | 1.07 | 0.4767 | 1umU...N8ZG | |
| 07/24/2025 | 5:43:39 AM | buy | $21.3 | $243.24 | 0.09422 | 1.07 | 0.08759 | 5mf2...bAfT | |
| 07/24/2025 | 5:43:39 AM | buy | $31.8 | $243.23 | 0.1406 | 1.07 | 0.1307 | YpzC...Q6qf | |
| 07/24/2025 | 5:43:34 AM | sell | $251.39 | $243.35 | 1.11 | 1.07 | 1.03 | 5yPP...7fuT |