- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 160.6
- Pooled JitoSOL:
- $366.27
mSOL/JitoSOL price stats on Solana
As of May 3, 2025, the current price of mSOL token on DEX Orca is $191.79. mSOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 6283 trades with trading volume of $214,073.29. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $777,564,333.35. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $96,151.23. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $96,151.23.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 6283 in the last 24 hours, 3329 of which are buy transactions, and 2954 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $214,073.29 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 3:44 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $191.79 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 3:44:20 PM | sell | $4.67 | $191.79 | 0.02623 | 1.07 | 0.02439 | H3e9...Ekrd | |
| 05/03/2025 | 3:44:20 PM | sell | $35.69 | $191.79 | 0.2001 | 1.07 | 0.186 | 2x1C...2G1c | |
| 05/03/2025 | 3:44:19 PM | sell | $37.41 | $191.8 | 0.2097 | 1.07 | 0.195 | 2eCe...AGVp | |
| 05/03/2025 | 3:44:19 PM | sell | $39.75 | $191.8 | 0.2228 | 1.07 | 0.2072 | 5Cyd...igRh | |
| 05/03/2025 | 3:44:09 PM | sell | $23.14 | $191.8 | 0.1297 | 1.07 | 0.1206 | 21Sk...b2Dg | |
| 05/03/2025 | 3:44:09 PM | sell | $35.69 | $191.8 | 0.2001 | 1.07 | 0.186 | 5Xpx...y9hF | |
| 05/03/2025 | 3:44:09 PM | sell | $24.86 | $191.8 | 0.1394 | 1.07 | 0.1296 | 3CjF...qSWX | |
| 05/03/2025 | 3:43:43 PM | sell | $13.91 | $191.83 | 0.07802 | 1.07 | 0.07254 | 51rV...vYhQ | |
| 05/03/2025 | 3:43:16 PM | buy | $23.27 | $191.8 | 0.1305 | 1.07 | 0.1213 | 3Y6R...hUMU | |
| 05/03/2025 | 3:43:13 PM | sell | $12.43 | $191.79 | 0.06974 | 1.07 | 0.06484 | 2Czn...PnwV | |
| 05/03/2025 | 3:43:14 PM | sell | $9.48 | $191.84 | 0.05318 | 1.07 | 0.04945 | 3wr5...EKNh | |
| 05/03/2025 | 3:43:11 PM | buy | $12.49 | $191.83 | 0.07005 | 1.07 | 0.06514 | TF9v...yLun | |
| 05/03/2025 | 3:43:11 PM | buy | $156.81 | $191.84 | 0.8791 | 1.07 | 0.8174 | 1uWN...CsZm | |
| 05/03/2025 | 3:42:47 PM | buy | $15.3 | $191.79 | 0.0858 | 1.07 | 0.07978 | 3LWS...2TCR | |
| 05/03/2025 | 3:42:48 PM | buy | $53.84 | $191.8 | 0.3018 | 1.07 | 0.2807 | 2vDg...5yB1 | |
| 05/03/2025 | 3:42:48 PM | buy | $43.5 | $191.83 | 0.2438 | 1.07 | 0.2267 | 4tvp...c34Q | |
| 05/03/2025 | 3:42:44 PM | buy | $30.8 | $191.83 | 0.1726 | 1.07 | 0.1605 | 3pLo...7SwP | |
| 05/03/2025 | 3:42:39 PM | sell | $146.9 | $191.83 | 0.8235 | 1.07 | 0.7657 | 8o7i...Mx1Y | |
| 05/03/2025 | 3:42:32 PM | sell | $49.11 | $191.84 | 0.2753 | 1.07 | 0.256 | 46vS...SQ2o | |
| 05/03/2025 | 3:42:29 PM | sell | $28.83 | $191.85 | 0.1616 | 1.07 | 0.1503 | 56Mk...GyCS |