- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 156.09
- Pooled JitoSOL:
- $373.11
mSOL/JitoSOL price stats on Solana
As of August 17, 2025, the current price of mSOL token on DEX Orca is $247.13. mSOL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5661 trades with trading volume of $286,488.24. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $873,838,347.35. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $124,284.72. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $124,284.72.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 5661 in the last 24 hours, 2548 of which are buy transactions, and 3113 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $286,488.24 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 1:17 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $247.13 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 1:17:00 AM | sell | $69.26 | $247.07 | 0.3016 | 1.07 | 0.2803 | 2CFE...XVSF | |
| 08/17/2025 | 1:16:58 AM | buy | $56.87 | $247.07 | 0.2476 | 1.07 | 0.2301 | 62Lv...QKiX | |
| 08/17/2025 | 1:16:59 AM | buy | $56.88 | $247.13 | 0.2476 | 1.07 | 0.2301 | 3BDf...SXWs | |
| 08/17/2025 | 1:16:37 AM | buy | $73.97 | $247.03 | 0.3221 | 1.07 | 0.2994 | 3aYc...RP2k | |
| 08/17/2025 | 1:16:37 AM | buy | $223.35 | $247.04 | 0.9726 | 1.07 | 0.9041 | 5RoZ...y6PB | |
| 08/17/2025 | 1:16:31 AM | sell | $324.39 | $247.04 | 1.41 | 1.07 | 1.31 | CJEU...dkEz | |
| 08/17/2025 | 1:16:30 AM | sell | $31.23 | $247.05 | 0.136 | 1.07 | 0.1264 | 5vqV...b6L2 | |
| 08/17/2025 | 1:15:52 AM | sell | $7.88 | $247.15 | 0.03432 | 1.07 | 0.0319 | 4paf...8GFQ | |
| 08/17/2025 | 1:15:26 AM | sell | $3.38 | $247.18 | 0.01471 | 1.07 | 0.01367 | uxq7...usav | |
| 08/17/2025 | 1:15:24 AM | sell | $19.53 | $247.19 | 0.085 | 1.07 | 0.07901 | 67Mt...bDwd | |
| 08/17/2025 | 1:15:20 AM | sell | $12.39 | $247.27 | 0.05394 | 1.07 | 0.05014 | 4jfg...W9Yi | |
| 08/17/2025 | 1:15:21 AM | sell | $9.29 | $247.28 | 0.04045 | 1.07 | 0.0376 | Ebvg...zZfN | |
| 08/17/2025 | 1:15:14 AM | buy | $86.97 | $247.34 | 0.3783 | 1.07 | 0.3516 | 5Q2P...o7Hw | |
| 08/17/2025 | 1:15:00 AM | sell | $60.15 | $247.43 | 0.2615 | 1.07 | 0.2431 | 23Wc...BhNg | |
| 08/17/2025 | 1:14:58 AM | sell | $16.16 | $247.44 | 0.07029 | 1.07 | 0.06533 | 4Knn...dT13 | |
| 08/17/2025 | 1:14:56 AM | sell | $18.88 | $247.44 | 0.08209 | 1.07 | 0.0763 | 23r5...NHAU | |
| 08/17/2025 | 1:14:47 AM | buy | $85.87 | $247.5 | 0.3733 | 1.07 | 0.3469 | 65fs...zWVL | |
| 08/17/2025 | 1:14:36 AM | buy | $44.4 | $247.65 | 0.1929 | 1.07 | 0.1792 | 2ej2...V9ZW | |
| 08/17/2025 | 1:14:22 AM | sell | $42.89 | $247.58 | 0.1864 | 1.07 | 0.1732 | MLuo...JM2z | |
| 08/17/2025 | 1:14:21 AM | buy | $90.68 | $247.58 | 0.394 | 1.07 | 0.3662 | 5oek...1gEk |