- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 158.37
- Pooled JitoSOL:
- $369.37
mSOL/JitoSOL price stats on Solana
As of June 15, 2025, the current price of mSOL token on DEX Orca is $189.37. mSOL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 5449 trades with trading volume of $217,567.06. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $711,969,382.54. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $95,022.69. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $95,022.69.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 5449 in the last 24 hours, 3074 of which are buy transactions, and 2375 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $217,567.06 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 12:36 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $189.37 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:36:06 AM | sell | $12.97 | $189.37 | 0.07367 | 1.07 | 0.06849 | 4pjJ...58Lu | |
| 06/15/2025 | 12:36:04 AM | buy | $28.17 | $189.18 | 0.1601 | 1.07 | 0.1489 | 5gDb...n6k9 | |
| 06/15/2025 | 12:35:31 AM | buy | $11.21 | $189.18 | 0.06377 | 1.07 | 0.05929 | 62kM...LExU | |
| 06/15/2025 | 12:35:14 AM | buy | $3.08 | $189.26 | 0.01755 | 1.07 | 0.01632 | 2qmJ...zjzz | |
| 06/15/2025 | 12:35:12 AM | buy | $32.97 | $189.25 | 0.1873 | 1.07 | 0.1742 | 4H3f...7nAC | |
| 06/15/2025 | 12:35:13 AM | buy | $37.81 | $189.25 | 0.2149 | 1.07 | 0.1998 | 3Pqt...hWZh | |
| 06/15/2025 | 12:35:13 AM | buy | $4.35 | $189.25 | 0.02476 | 1.07 | 0.02302 | PCdc...htWx | |
| 06/15/2025 | 12:35:09 AM | buy | $26.14 | $189.21 | 0.1486 | 1.07 | 0.1381 | 2juL...uQtQ | |
| 06/15/2025 | 12:35:08 AM | sell | $145.53 | $189.21 | 0.8272 | 1.07 | 0.7691 | 2Tp8...oubX | |
| 06/15/2025 | 12:35:02 AM | buy | $12.82 | $189.14 | 0.07294 | 1.07 | 0.06781 | 2Kny...RDea | |
| 06/15/2025 | 12:34:50 AM | buy | $10.14 | $189.14 | 0.0577 | 1.07 | 0.05364 | 2KW3...ZSM6 | |
| 06/15/2025 | 12:34:47 AM | buy | $16.61 | $189.14 | 0.0945 | 1.07 | 0.08786 | 2Yvj...P8dR | |
| 06/15/2025 | 12:34:43 AM | buy | $17.69 | $189.14 | 0.1006 | 1.07 | 0.09357 | 5BtQ...auNi | |
| 06/15/2025 | 12:34:22 AM | buy | $34.23 | $189.1 | 0.1947 | 1.07 | 0.181 | Ag6f...5jqQ | |
| 06/15/2025 | 12:34:21 AM | sell | $78.03 | $189.09 | 0.4438 | 1.07 | 0.4126 | 4Cwr...dVqY | |
| 06/15/2025 | 12:34:04 AM | sell | $111.58 | $188.99 | 0.635 | 1.07 | 0.5903 | 3DmR...5kcR | |
| 06/15/2025 | 12:34:04 AM | sell | $28.13 | $189 | 0.1601 | 1.07 | 0.1488 | 5Xox...xrXr | |
| 06/15/2025 | 12:33:06 AM | sell | $20.49 | $188.76 | 0.1167 | 1.07 | 0.1085 | 2Cqq...mGHQ | |
| 06/15/2025 | 12:33:05 AM | buy | $66.64 | $188.81 | 0.3797 | 1.07 | 0.3529 | wi2z...8GkY | |
| 06/15/2025 | 12:33:05 AM | buy | $41.98 | $188.8 | 0.2392 | 1.07 | 0.2223 | 5XRT...KPKg |