- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 162.11
- Pooled JitoSOL:
- $365.76
mSOL/JitoSOL price stats on Solana
As of July 5, 2025, the current price of mSOL token on DEX Orca is $191.91. mSOL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 5447 trades with trading volume of $271,764.86. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $729,183,633.56. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $96,366.35. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $96,366.35.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 5447 in the last 24 hours, 3086 of which are buy transactions, and 2361 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $271,764.86 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 5:35 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $191.91 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:35:10 AM | sell | $91.02 | $191.91 | 0.51 | 1.07 | 0.4742 | nzUg...jSnH | |
| 07/05/2025 | 5:34:50 AM | sell | $44.05 | $191.8 | 0.247 | 1.07 | 0.2297 | 3NG7...D1hj | |
| 07/05/2025 | 5:33:43 AM | sell | $4.82 | $191.94 | 0.02703 | 1.07 | 0.02513 | Vtpu...reoZ | |
| 07/05/2025 | 5:33:26 AM | buy | $27.63 | $191.95 | 0.1548 | 1.07 | 0.1439 | 4SqU...YJdi | |
| 07/05/2025 | 5:32:59 AM | buy | $34.61 | $191.94 | 0.1939 | 1.07 | 0.1803 | 51N7...2k1g | |
| 07/05/2025 | 5:32:41 AM | buy | $22.04 | $191.83 | 0.1236 | 1.07 | 0.1149 | 35id...RSQQ | |
| 07/05/2025 | 5:32:32 AM | sell | $3.53 | $191.83 | 0.0198 | 1.07 | 0.01841 | 57fH...JSF1 | |
| 07/05/2025 | 5:32:32 AM | sell | $1.41 | $191.83 | 0.007921 | 1.07 | 0.007365 | 5F9d...3PW5 | |
| 07/05/2025 | 5:31:56 AM | sell | $13.3 | $191.91 | 0.07457 | 1.07 | 0.06934 | 2gdF...LA2G | |
| 07/05/2025 | 5:31:55 AM | sell | $8.89 | $191.91 | 0.04984 | 1.07 | 0.04634 | 4nxZ...zAcE | |
| 07/05/2025 | 5:31:50 AM | sell | $2.96 | $191.91 | 0.01659 | 1.07 | 0.01543 | 3YM3...qdVb | |
| 07/05/2025 | 5:31:43 AM | buy | $60.01 | $191.91 | 0.3362 | 1.07 | 0.3127 | jE2W...Nzo9 | |
| 07/05/2025 | 5:31:27 AM | buy | $0.5163 | $191.92 | 0.002892 | 1.07 | 0.00269 | 4edE...zoHQ | |
| 07/05/2025 | 5:31:03 AM | sell | $19.93 | $191.98 | 0.1116 | 1.07 | 0.1038 | Yb4i...yKiU | |
| 07/05/2025 | 5:31:02 AM | buy | $17.27 | $191.99 | 0.09674 | 1.07 | 0.08996 | 4tNq...qJrz | |
| 07/05/2025 | 5:29:13 AM | sell | $50.78 | $192.12 | 0.2842 | 1.07 | 0.2643 | 4XgJ...GCu6 | |
| 07/05/2025 | 5:27:22 AM | sell | $9.46 | $192.07 | 0.05298 | 1.07 | 0.04926 | 5bXL...3poz | |
| 07/05/2025 | 5:26:59 AM | sell | $5.24 | $192.03 | 0.02936 | 1.07 | 0.0273 | 3VY4...i9MR | |
| 07/05/2025 | 5:26:55 AM | sell | $56.12 | $192.03 | 0.3143 | 1.07 | 0.2922 | 4UFJ...1pTD | |
| 07/05/2025 | 5:26:52 AM | sell | $1.1 | $192.08 | 0.006183 | 1.07 | 0.00575 | iifT...X36p |