WhatToFarm
/
12 Swap

Info about mSOL-JitoSOL pair

Price USD
$118.17
Price
1.07 JitoSOL
TVL
$59,564.33
MKT CAP
$270.7M
5m
0.07%
1h
-1.80%
4h
-3.02%
24h
-5.75%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
79K
Telegram price alerts
Pair:
HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled mSOL:
129.26
Pooled JitoSOL:
$404.15

mSOL/JitoSOL price stats on Solana

As of May 16, 2026, the current price of mSOL token on DEX Orca is $118.17. mSOL price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $78,693.76. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $270,713,638.30. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $59,564.33. The mSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $59,564.33.

The total transactions of mSOL/JitoSOL is 3241 in the last 24 hours, 1653 of which are buy transactions, and 1588 are sales transactions.

mSOL/JitoSOL pool has a trading volume of $78,693.76 in the last 24 hours.

The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 10:13 AM UTC.

The price of converting 1 mSOL to USD is $118.17 today.

mSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/16/202610:13:12 AMbuy$7$118.170.063921.070.059292w2k...12jA
05/16/202610:13:13 AMbuy$16.59$118.170.15141.070.14043rKC...83Wq
05/16/202610:13:10 AMbuy$23.48$118.170.21421.070.19872Fbi...xpLd
05/16/202610:13:09 AMbuy$30.97$118.090.28271.070.26232fL3...B6zB
05/16/202610:13:08 AMbuy$7$118.090.063921.070.05933JYd...x4r4
05/16/202610:13:08 AMbuy$17.54$118.090.16011.070.14854tJm...BfrH
05/16/202610:13:08 AMsell$140.89$118.091.281.071.194EKs...sr57
05/16/202610:13:02 AMbuy$30.23$118.090.27591.070.255947zr...hXb5
05/16/202610:13:02 AMbuy$35.82$118.090.3271.070.30332re3...aZxY
05/16/202610:12:25 AMsell$3.12$118.110.028551.070.026483qxn...bLCF
05/16/202610:12:25 AMbuy$28.91$118.110.26391.070.2448Mi3a...K5Wn
05/16/202610:12:12 AMbuy$17.35$118.110.15841.070.14693UrT...DRAD
05/16/202610:11:09 AMbuy$7.4$118.080.067631.070.06274xJ5Q...xY3J
05/16/202610:11:01 AMbuy$7.41$118.080.067661.070.062764nwz...XnQM
05/16/202610:10:55 AMbuy$9.97$118.080.091061.070.08448229e...emGm
05/16/202610:10:29 AMbuy$1.16$118.080.010591.070.009829RjZs...gBui
05/16/202610:10:27 AMsell$114.54$118.081.041.070.97GKa1...qwo3
05/16/202610:10:27 AMsell$10.31$118.080.094121.070.087312Y5t...VTS1
05/16/202610:10:06 AMbuy$7.97$118.060.072771.070.0675136vF...UNty
05/16/202610:10:04 AMbuy$17.1$118.060.15611.070.1448mVK8...YMZA