- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 223.26
- Pooled JitoSOL:
- $296.82
mSOL/JitoSOL price stats on Solana
As of January 20, 2025, the current price of mSOL token on DEX Orca is $329.1. mSOL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 5412 trades with trading volume of $1,965,953.81. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $1,404,360,910.19. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $164,586.92. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $164,586.92.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 5412 in the last 24 hours, 2378 of which are buy transactions, and 3034 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $1,965,953.81 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 8:28 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $329.1 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:27:55 AM | buy | $296.26 | $329.1 | 0.9652 | 1.07 | 0.9002 | 3xvL...E4C9 | |
| 01/20/2025 | 8:27:47 AM | buy | $45.66 | $329.08 | 0.1487 | 1.07 | 0.1387 | 41SR...8PSj | |
| 01/20/2025 | 8:27:34 AM | buy | $12.14 | $329.6 | 0.03952 | 1.07 | 0.03685 | rAhR...WAG4 | |
| 01/20/2025 | 8:27:34 AM | sell | $12.14 | $329.59 | 0.03952 | 1.07 | 0.03685 | rAhR...WAG4 | |
| 01/20/2025 | 8:27:20 AM | sell | $52.6 | $329.59 | 0.1711 | 1.07 | 0.1596 | 2PhL...6Z2X | |
| 01/20/2025 | 8:27:20 AM | buy | $52.6 | $329.6 | 0.1711 | 1.07 | 0.1596 | 2PhL...6Z2X | |
| 01/20/2025 | 8:26:27 AM | buy | $134.31 | $330.94 | 0.4351 | 1.07 | 0.4058 | 5jMA...pErS | |
| 01/20/2025 | 8:26:25 AM | sell | $632.53 | $330.95 | 2.04 | 1.07 | 1.91 | 1yU9...W8PP | |
| 01/20/2025 | 8:25:54 AM | sell | $3.07 | $330.64 | 0.009985 | 1.07 | 0.009313 | 2T76...Qsn2 | |
| 01/20/2025 | 8:25:06 AM | sell | $72.7 | $329.98 | 0.2362 | 1.07 | 0.2203 | 31CJ...PrR4 | |
| 01/20/2025 | 8:25:06 AM | buy | $72.7 | $329.98 | 0.2362 | 1.07 | 0.2203 | 31CJ...PrR4 | |
| 01/20/2025 | 8:23:41 AM | buy | $149.65 | $330.92 | 0.4848 | 1.07 | 0.4522 | tSdm...H48h | |
| 01/20/2025 | 8:23:14 AM | sell | $7.48 | $330.6 | 0.02427 | 1.07 | 0.02264 | 5MPt...e5DZ | |
| 01/20/2025 | 8:21:58 AM | sell | $193.22 | $331.02 | 0.6259 | 1.07 | 0.5837 | 9U8N...BkGf | |
| 01/20/2025 | 8:21:49 AM | sell | $458.02 | $330.98 | 1.48 | 1.07 | 1.38 | 3rGx...YrHp | |
| 01/20/2025 | 8:21:49 AM | buy | $466.78 | $330.98 | 1.51 | 1.07 | 1.41 | 4HRd...L7aZ | |
| 01/20/2025 | 8:21:13 AM | sell | $30.62 | $331.03 | 0.0992 | 1.07 | 0.09252 | 4QFt...9iVb | |
| 01/20/2025 | 8:20:13 AM | buy | $294.51 | $330.87 | 0.9544 | 1.07 | 0.8901 | 4ptN...qp6Q | |
| 01/20/2025 | 8:19:52 AM | buy | $403.27 | $330.87 | 1.3 | 1.07 | 1.21 | 4iUh...Utdy | |
| 01/20/2025 | 8:19:22 AM | sell | $42.26 | $330.85 | 0.1369 | 1.07 | 0.1277 | 4bSQ...qEpu |