- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 147.8
- Pooled JitoSOL:
- $381.57
mSOL/JitoSOL price stats on Solana
As of October 24, 2025, the current price of mSOL token on DEX Orca is $255.27. mSOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 7597 trades with trading volume of $387,379.79. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $801,159,947.40. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $128,216.72. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $128,216.72.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 7597 in the last 24 hours, 3893 of which are buy transactions, and 3704 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $387,379.79 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 11:35 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $255.27 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:34:37 AM | sell | $64.5 | $255.27 | 0.2719 | 1.07 | 0.2526 | 5WVd...A7vW | |
| 10/24/2025 | 11:34:36 AM | sell | $17.67 | $255.24 | 0.07453 | 1.07 | 0.06924 | 5KPG...CFYo | |
| 10/24/2025 | 11:34:35 AM | sell | $14.38 | $255.24 | 0.06065 | 1.07 | 0.05634 | 2Yes...eKxt | |
| 10/24/2025 | 11:34:33 AM | buy | $72.59 | $255.24 | 0.3061 | 1.07 | 0.2844 | 5PA6...b2zp | |
| 10/24/2025 | 11:34:33 AM | sell | $28.16 | $255.24 | 0.1188 | 1.07 | 0.1103 | URGj...6axu | |
| 10/24/2025 | 11:34:33 AM | sell | $111.15 | $254.96 | 0.4693 | 1.07 | 0.4359 | D2pn...6ozx | |
| 10/24/2025 | 11:34:27 AM | sell | $36.97 | $254.97 | 0.1561 | 1.07 | 0.145 | 4Hnm...URz8 | |
| 10/24/2025 | 11:34:13 AM | buy | $36 | $255.17 | 0.1518 | 1.07 | 0.141 | 4id1...ymC6 | |
| 10/24/2025 | 11:34:13 AM | buy | $60.21 | $255.17 | 0.254 | 1.07 | 0.2359 | 5mFm...u5Ay | |
| 10/24/2025 | 11:34:14 AM | buy | $27.28 | $255.17 | 0.115 | 1.07 | 0.1069 | 41D9...Gbxh | |
| 10/24/2025 | 11:34:11 AM | sell | $51.03 | $255.03 | 0.2154 | 1.07 | 0.2 | 3u8f...whfh | |
| 10/24/2025 | 11:34:10 AM | sell | $56.43 | $255.03 | 0.2382 | 1.07 | 0.2212 | isUN...sq38 | |
| 10/24/2025 | 11:34:04 AM | buy | $63.71 | $254.95 | 0.269 | 1.07 | 0.2499 | 3UmD...QBE6 | |
| 10/24/2025 | 11:34:03 AM | buy | $76.87 | $254.86 | 0.3247 | 1.07 | 0.3016 | 3uCm...2iJQ | |
| 10/24/2025 | 11:34:02 AM | sell | $142.2 | $254.86 | 0.6006 | 1.07 | 0.5579 | 3M5x...sRLY | |
| 10/24/2025 | 11:34:02 AM | sell | $64.71 | $254.86 | 0.2733 | 1.07 | 0.2538 | 5Jhx...BkJU | |
| 10/24/2025 | 11:33:57 AM | sell | $61.36 | $254.63 | 0.2594 | 1.07 | 0.2409 | 4T3n...tuXn | |
| 10/24/2025 | 11:33:57 AM | sell | $141.63 | $254.62 | 0.5988 | 1.07 | 0.5562 | ozgA...tdis | |
| 10/24/2025 | 11:33:57 AM | sell | $66.29 | $254.62 | 0.2803 | 1.07 | 0.2603 | 3wD3...hffG | |
| 10/24/2025 | 11:33:57 AM | sell | $54.18 | $254.63 | 0.2291 | 1.07 | 0.2128 | 618w...dFvP |