WhatToFarm
/
12 Swap

Info about mSOL-JitoSOL pair

Price USD
$191.91
Price
1.07 JitoSOL
TVL
$96,366.35
MKT CAP
$729.2M
5m
-0.11%
1h
-0.51%
4h
-0.82%
24h
-4.13%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
272K
Telegram price alerts
Pair:
HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled mSOL:
162.11
Pooled JitoSOL:
$365.76

mSOL/JitoSOL price stats on Solana

As of July 5, 2025, the current price of mSOL token on DEX Orca is $191.91. mSOL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 5447 trades with trading volume of $271,764.86. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $729,183,633.56. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $96,366.35. The mSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $96,366.35.

The total transactions of mSOL/JitoSOL is 5447 in the last 24 hours, 3086 of which are buy transactions, and 2361 are sales transactions.

mSOL/JitoSOL pool has a trading volume of $271,764.86 in the last 24 hours.

The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 5:35 AM UTC.

The price of converting 1 mSOL to USD is $191.91 today.

mSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/05/20255:35:10 AMsell$91.02$191.910.511.070.4742nzUg...jSnH
07/05/20255:34:50 AMsell$44.05$191.80.2471.070.22973NG7...D1hj
07/05/20255:33:43 AMsell$4.82$191.940.027031.070.02513Vtpu...reoZ
07/05/20255:33:26 AMbuy$27.63$191.950.15481.070.14394SqU...YJdi
07/05/20255:32:59 AMbuy$34.61$191.940.19391.070.180351N7...2k1g
07/05/20255:32:41 AMbuy$22.04$191.830.12361.070.114935id...RSQQ
07/05/20255:32:32 AMsell$3.53$191.830.01981.070.0184157fH...JSF1
07/05/20255:32:32 AMsell$1.41$191.830.0079211.070.0073655F9d...3PW5
07/05/20255:31:56 AMsell$13.3$191.910.074571.070.069342gdF...LA2G
07/05/20255:31:55 AMsell$8.89$191.910.049841.070.046344nxZ...zAcE
07/05/20255:31:50 AMsell$2.96$191.910.016591.070.015433YM3...qdVb
07/05/20255:31:43 AMbuy$60.01$191.910.33621.070.3127jE2W...Nzo9
07/05/20255:31:27 AMbuy$0.5163$191.920.0028921.070.002694edE...zoHQ
07/05/20255:31:03 AMsell$19.93$191.980.11161.070.1038Yb4i...yKiU
07/05/20255:31:02 AMbuy$17.27$191.990.096741.070.089964tNq...qJrz
07/05/20255:29:13 AMsell$50.78$192.120.28421.070.26434XgJ...GCu6
07/05/20255:27:22 AMsell$9.46$192.070.052981.070.049265bXL...3poz
07/05/20255:26:59 AMsell$5.24$192.030.029361.070.02733VY4...i9MR
07/05/20255:26:55 AMsell$56.12$192.030.31431.070.29224UFJ...1pTD
07/05/20255:26:52 AMsell$1.1$192.080.0061831.070.00575iifT...X36p