Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 118.19
- Pooled JitoSOL:
- $416.3
mSOL/JitoSOL price stats on Solana
As of June 24, 2026, the current price of mSOL token on DEX Orca is $96.68. mSOL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $19,477.36. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $175,296,290.27. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $48,823.89. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $48,823.89.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 1694 in the last 24 hours, 726 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $19,477.36 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 11:56 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $96.68 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:55:53 AM | buy | $1 | $96.68 | 0.01115 | 1.07 | 0.01034 | 4Vk9...6fXP | |
| 06/24/2026 | 11:55:04 AM | buy | $5.18 | $96.78 | 0.05779 | 1.07 | 0.05357 | 2dpq...KC7G | |
| 06/24/2026 | 11:55:03 AM | buy | $5.18 | $96.81 | 0.05779 | 1.07 | 0.05357 | 5P5c...4RTL | |
| 06/24/2026 | 11:55:02 AM | buy | $2.88 | $96.81 | 0.03215 | 1.07 | 0.0298 | 2DZt...BiS5 | |
| 06/24/2026 | 11:54:27 AM | sell | $15.4 | $96.84 | 0.1715 | 1.07 | 0.159 | 45Cs...4a55 | |
| 06/24/2026 | 11:51:35 AM | buy | $3.12 | $96.95 | 0.03481 | 1.07 | 0.03226 | 4yVF...ZYXC | |
| 06/24/2026 | 11:51:17 AM | buy | $4.97 | $97 | 0.05529 | 1.07 | 0.05125 | 5YJd...8fwc | |
| 06/24/2026 | 11:51:01 AM | buy | $13.56 | $97.12 | 0.1507 | 1.07 | 0.1396 | 5nRb...Z8vT | |
| 06/24/2026 | 11:50:25 AM | buy | $9.04 | $97.25 | 0.1003 | 1.07 | 0.09299 | 3YWy...vfb8 | |
| 06/24/2026 | 11:50:24 AM | buy | $12.08 | $97.25 | 0.134 | 1.07 | 0.1243 | 5xUS...tLJv | |
| 06/24/2026 | 11:50:17 AM | buy | $23.64 | $97.25 | 0.2623 | 1.07 | 0.2431 | 5ZdT...3Dn6 | |
| 06/24/2026 | 11:50:18 AM | sell | $1.14 | $97.25 | 0.01274 | 1.07 | 0.01181 | 5oPy...sDZ3 | |
| 06/24/2026 | 11:50:18 AM | buy | $6.59 | $97.25 | 0.0731 | 1.07 | 0.06776 | TZiX...EWKL | |
| 06/24/2026 | 11:50:01 AM | sell | $0.2575 | $97.18 | 0.002858 | 1.07 | 0.002649 | 5i4b...Sdi5 | |
| 06/24/2026 | 11:50:01 AM | buy | $27.18 | $97.18 | 0.3017 | 1.07 | 0.2797 | 2aEy...95To | |
| 06/24/2026 | 11:50:00 AM | sell | $1.14 | $97.18 | 0.01274 | 1.07 | 0.01181 | 35FU...Yrtt | |
| 06/24/2026 | 11:50:00 AM | buy | $14.14 | $97.18 | 0.157 | 1.07 | 0.1455 | 2gjE...ZWf4 | |
| 06/24/2026 | 11:50:00 AM | buy | $3.94 | $97.18 | 0.04373 | 1.07 | 0.04054 | 3CXb...WAkf | |
| 06/24/2026 | 11:49:59 AM | buy | $6.58 | $97.18 | 0.0731 | 1.07 | 0.06777 | 4pg1...PDo2 | |
| 06/24/2026 | 11:49:59 AM | buy | $3.12 | $97.18 | 0.03469 | 1.07 | 0.03216 | rk4R...Rgw4 |