- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 169.15
- Pooled JitoSOL:
- $356.53
mSOL/JitoSOL price stats on Solana
As of March 31, 2025, the current price of mSOL token on DEX Orca is $184.22. mSOL price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $24,919.93. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $618,990,849.59. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $88,685.18. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $88,685.18.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 609 in the last 24 hours, 344 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $24,919.93 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 2:54 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $184.22 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:51:34 AM | buy | $52.23 | $184.22 | 0.3048 | 1.07 | 0.2835 | 3wUd...TL8W | |
| 03/31/2025 | 2:51:25 AM | buy | $11.02 | $184.22 | 0.06436 | 1.07 | 0.05986 | 3DuW...XAQF | |
| 03/31/2025 | 2:51:24 AM | buy | $35.13 | $184.22 | 0.205 | 1.07 | 0.1907 | 1iAA...T9Nu | |
| 03/31/2025 | 2:51:21 AM | buy | $10.81 | $184.22 | 0.06309 | 1.07 | 0.05868 | odLW...Eu5B | |
| 03/31/2025 | 2:51:18 AM | buy | $101.01 | $184.22 | 0.5895 | 1.07 | 0.5483 | 2sdg...rp88 | |
| 03/31/2025 | 2:51:15 AM | buy | $42.77 | $184.21 | 0.2496 | 1.07 | 0.2321 | 5kj7...Won1 | |
| 03/31/2025 | 2:51:13 AM | buy | $7.92 | $184.21 | 0.04625 | 1.07 | 0.04303 | 2un9...BtfU | |
| 03/31/2025 | 2:51:05 AM | buy | $101.96 | $184.21 | 0.595 | 1.07 | 0.5535 | 4sF7...qoja | |
| 03/31/2025 | 2:50:09 AM | buy | $7.15 | $162.12 | 0.04741 | 1.07 | 0.04411 | Qy1X...qS11 | |
| 03/31/2025 | 2:49:56 AM | buy | $1.25 | $162.12 | 0.008305 | 1.07 | 0.007725 | 4oMM...dejk | |
| 03/31/2025 | 2:49:44 AM | buy | $4.45 | $162.12 | 0.02951 | 1.07 | 0.02745 | 62RY...nxtZ | |
| 03/31/2025 | 2:49:44 AM | buy | $4.45 | $162.12 | 0.02952 | 1.07 | 0.02746 | 5KP2...6HcP | |
| 03/31/2025 | 2:49:42 AM | sell | $24.03 | $162.11 | 0.1594 | 1.07 | 0.1482 | oFbi...c2st | |
| 03/31/2025 | 2:49:36 AM | buy | $4.78 | $162.11 | 0.0317 | 1.07 | 0.02949 | 4Bm4...DBsD | |
| 03/31/2025 | 2:49:31 AM | buy | $4.09 | $162.11 | 0.02713 | 1.07 | 0.02524 | 3S8M...83go | |
| 03/31/2025 | 2:49:25 AM | sell | $63.74 | $162.12 | 0.4226 | 1.07 | 0.3931 | 57kx...29rJ | |
| 03/31/2025 | 2:49:24 AM | sell | $9.82 | $162.12 | 0.06512 | 1.07 | 0.06057 | 4VJ9...5tNh | |
| 03/31/2025 | 2:49:13 AM | sell | $15.29 | $162.13 | 0.1013 | 1.07 | 0.09431 | d1zc...yk5m | |
| 03/31/2025 | 2:49:12 AM | buy | $79.89 | $162.13 | 0.5297 | 1.07 | 0.4927 | 4Tkc...7CrN | |
| 03/31/2025 | 2:49:12 AM | buy | $106.65 | $162.12 | 0.7071 | 1.07 | 0.6578 | yqtQ...grwR |