- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 131.8
- Pooled JitoSOL:
- $399.89
mSOL/JitoSOL price stats on Solana
As of December 15, 2025, the current price of mSOL token on DEX Orca is $185.83. mSOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8026 trades with trading volume of $324,177.30. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $483,257,506.84. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $93,295.39. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $93,295.39.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 8026 in the last 24 hours, 3958 of which are buy transactions, and 4068 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $324,177.30 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 8:35 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $185.83 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:35:03 PM | sell | $58.01 | $185.83 | 0.3364 | 1.07 | 0.3121 | 4eUT...1XyY | |
| 12/15/2025 | 8:34:51 PM | sell | $9.55 | $185.83 | 0.0554 | 1.07 | 0.05141 | 4EyT...MN5e | |
| 12/15/2025 | 8:34:50 PM | sell | $7.43 | $185.83 | 0.04312 | 1.07 | 0.04001 | 2qyS...6t6j | |
| 12/15/2025 | 8:34:50 PM | sell | $2.62 | $185.83 | 0.01522 | 1.07 | 0.01412 | 4RRJ...1vrK | |
| 12/15/2025 | 8:34:30 PM | sell | $50.58 | $185.84 | 0.2933 | 1.07 | 0.2721 | 4H5b...mSnQ | |
| 12/15/2025 | 8:34:02 PM | buy | $93.08 | $185.84 | 0.5398 | 1.07 | 0.5008 | 4YWM...tozu | |
| 12/15/2025 | 8:34:02 PM | sell | $51.93 | $185.84 | 0.3011 | 1.07 | 0.2794 | 5tuc...czy3 | |
| 12/15/2025 | 8:34:02 PM | buy | $51.93 | $185.84 | 0.3011 | 1.07 | 0.2794 | 5tuc...czy3 | |
| 12/15/2025 | 8:34:02 PM | buy | $55.1 | $185.84 | 0.3195 | 1.07 | 0.2965 | 2XCp...cuLH | |
| 12/15/2025 | 8:34:02 PM | sell | $55.1 | $185.84 | 0.3195 | 1.07 | 0.2965 | 2XCp...cuLH | |
| 12/15/2025 | 8:33:59 PM | sell | $20.72 | $185.83 | 0.1201 | 1.07 | 0.1114 | 3s8Q...2yTh | |
| 12/15/2025 | 8:33:57 PM | buy | $104.82 | $185.83 | 0.6079 | 1.07 | 0.564 | 4Jtx...txPc | |
| 12/15/2025 | 8:33:58 PM | sell | $6.07 | $185.83 | 0.03525 | 1.07 | 0.03271 | 3gfK...2ZvP | |
| 12/15/2025 | 8:33:51 PM | sell | $1.13 | $185.83 | 0.006569 | 1.07 | 0.006096 | 5j1x...QUW9 | |
| 12/15/2025 | 8:33:38 PM | sell | $34.78 | $185.83 | 0.2017 | 1.07 | 0.1871 | 2BWk...Wnip | |
| 12/15/2025 | 8:33:38 PM | sell | $21.95 | $185.83 | 0.1273 | 1.07 | 0.1181 | 5KTg...TYAs | |
| 12/15/2025 | 8:33:10 PM | buy | $19.06 | $185.83 | 0.1105 | 1.07 | 0.1025 | 54oR...5tvU | |
| 12/15/2025 | 8:33:10 PM | sell | $19.06 | $185.83 | 0.1105 | 1.07 | 0.1025 | 54oR...5tvU | |
| 12/15/2025 | 8:33:05 PM | sell | $25.41 | $185.83 | 0.1474 | 1.07 | 0.1367 | 63rt...E3pP | |
| 12/15/2025 | 8:32:57 PM | buy | $66.45 | $185.83 | 0.3853 | 1.07 | 0.3575 | 5BpR...MBrs |