- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 129.26
- Pooled JitoSOL:
- $404.15
mSOL/JitoSOL price stats on Solana
As of May 16, 2026, the current price of mSOL token on DEX Orca is $118.17. mSOL price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 3241 trades with trading volume of $78,693.76. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $270,713,638.30. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $59,564.33. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $59,564.33.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 3241 in the last 24 hours, 1653 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $78,693.76 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 10:13 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $118.17 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:13:12 AM | buy | $7 | $118.17 | 0.06392 | 1.07 | 0.05929 | 2w2k...12jA | |
| 05/16/2026 | 10:13:13 AM | buy | $16.59 | $118.17 | 0.1514 | 1.07 | 0.1404 | 3rKC...83Wq | |
| 05/16/2026 | 10:13:10 AM | buy | $23.48 | $118.17 | 0.2142 | 1.07 | 0.1987 | 2Fbi...xpLd | |
| 05/16/2026 | 10:13:09 AM | buy | $30.97 | $118.09 | 0.2827 | 1.07 | 0.2623 | 2fL3...B6zB | |
| 05/16/2026 | 10:13:08 AM | buy | $7 | $118.09 | 0.06392 | 1.07 | 0.0593 | 3JYd...x4r4 | |
| 05/16/2026 | 10:13:08 AM | buy | $17.54 | $118.09 | 0.1601 | 1.07 | 0.1485 | 4tJm...BfrH | |
| 05/16/2026 | 10:13:08 AM | sell | $140.89 | $118.09 | 1.28 | 1.07 | 1.19 | 4EKs...sr57 | |
| 05/16/2026 | 10:13:02 AM | buy | $30.23 | $118.09 | 0.2759 | 1.07 | 0.2559 | 47zr...hXb5 | |
| 05/16/2026 | 10:13:02 AM | buy | $35.82 | $118.09 | 0.327 | 1.07 | 0.3033 | 2re3...aZxY | |
| 05/16/2026 | 10:12:25 AM | sell | $3.12 | $118.11 | 0.02855 | 1.07 | 0.02648 | 3qxn...bLCF | |
| 05/16/2026 | 10:12:25 AM | buy | $28.91 | $118.11 | 0.2639 | 1.07 | 0.2448 | Mi3a...K5Wn | |
| 05/16/2026 | 10:12:12 AM | buy | $17.35 | $118.11 | 0.1584 | 1.07 | 0.1469 | 3UrT...DRAD | |
| 05/16/2026 | 10:11:09 AM | buy | $7.4 | $118.08 | 0.06763 | 1.07 | 0.06274 | xJ5Q...xY3J | |
| 05/16/2026 | 10:11:01 AM | buy | $7.41 | $118.08 | 0.06766 | 1.07 | 0.06276 | 4nwz...XnQM | |
| 05/16/2026 | 10:10:55 AM | buy | $9.97 | $118.08 | 0.09106 | 1.07 | 0.08448 | 229e...emGm | |
| 05/16/2026 | 10:10:29 AM | buy | $1.16 | $118.08 | 0.01059 | 1.07 | 0.009829 | RjZs...gBui | |
| 05/16/2026 | 10:10:27 AM | sell | $114.54 | $118.08 | 1.04 | 1.07 | 0.97 | GKa1...qwo3 | |
| 05/16/2026 | 10:10:27 AM | sell | $10.31 | $118.08 | 0.09412 | 1.07 | 0.08731 | 2Y5t...VTS1 | |
| 05/16/2026 | 10:10:06 AM | buy | $7.97 | $118.06 | 0.07277 | 1.07 | 0.06751 | 36vF...UNty | |
| 05/16/2026 | 10:10:04 AM | buy | $17.1 | $118.06 | 0.1561 | 1.07 | 0.1448 | mVK8...YMZA |