WhatToFarm
/
12 Swap

Info about mSOL-JitoSOL pair

Price USD
$118.38
Price
1.07 JitoSOL
TVL
$59,687.21
MKT CAP
$270.2M
5m
-0.01%
1h
0.28%
4h
1.08%
24h
-0.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
48K
Telegram price alerts
Pair:
HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled mSOL:
123.48
Pooled JitoSOL:
$410.43

mSOL/JitoSOL price stats on Solana

As of May 25, 2026, the current price of mSOL token on DEX Orca is $118.38. mSOL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $47,718.90. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $270,219,675.19. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $59,687.21. The mSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $59,687.21.

The total transactions of mSOL/JitoSOL is 2772 in the last 24 hours, 1302 of which are buy transactions, and 1470 are sales transactions.

mSOL/JitoSOL pool has a trading volume of $47,718.90 in the last 24 hours.

The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 8:22 AM UTC.

The price of converting 1 mSOL to USD is $118.38 today.

mSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/25/20268:21:22 AMbuy$9.69$118.380.08831.070.081882Rek...Qcgy
05/25/20268:21:22 AMbuy$10.89$118.380.099241.070.092034amV...27mi
05/25/20268:21:03 AMsell$144.73$118.381.311.071.22Kck6...Q8wp
05/25/20268:18:16 AMsell$1.62$118.390.014791.070.0137127B5...qq6M
05/25/20268:13:09 AMbuy$0.08664$118.390.00078911.070.00073172B9X...pkJ4
05/25/20268:13:07 AMbuy$8.57$118.390.078131.070.0724552JH...UGEf
05/25/20268:13:07 AMbuy$8.57$118.390.078131.070.07245w9QY...bqNK
05/25/20268:09:40 AMbuy$1$118.40.0091221.070.0084594bu3...UsCT
05/25/20268:08:17 AMbuy$4.28$118.40.039061.070.036223pPd...aNwZ
05/25/20268:07:59 AMbuy$10.49$118.40.095571.070.088632ReS...p2p9
05/25/20268:07:26 AMsell$0.1029$118.390.00093751.070.00086945Jeg...jDjG
05/25/20268:03:09 AMbuy$24.76$118.390.22551.070.20914nme...PyUm
05/25/20268:01:06 AMbuy$47.29$118.140.43171.070.400364cZ...EjU7
05/25/20267:58:44 AMsell$0.07102$118.140.00064821.070.00060115wfL...v5ZH
05/25/20267:55:02 AMsell$9.75$118.140.089031.070.082572kiw...1K3t
05/25/20267:53:59 AMbuy$18.96$118.140.1731.070.16045rfZ...t5ne
05/25/20267:54:00 AMsell$11.98$118.140.10931.070.10143xBe...j8q2
05/25/20267:53:04 AMsell$37.67$118.140.34381.070.31883fuQ...mZoW
05/25/20267:51:23 AMsell$0.04246$118.140.00038751.070.00035944SG9...qw29
05/25/20267:48:32 AMbuy$23.54$118.190.21481.070.199229jL...qW9Z