- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 162.16
- Pooled JitoSOL:
- $364.95
mSOL/JitoSOL price stats on Solana
As of May 25, 2025, the current price of mSOL token on DEX Orca is $228.97. mSOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 6823 trades with trading volume of $304,382.45. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $965,567,293.17. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $114,848.62. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $114,848.62.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 6823 in the last 24 hours, 3605 of which are buy transactions, and 3218 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $304,382.45 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 12:09 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $228.97 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:09:43 AM | buy | $29.76 | $229.03 | 0.1397 | 1.07 | 0.1299 | 2D2H...iEZB | |
| 05/25/2025 | 12:09:38 AM | buy | $5.72 | $228.97 | 0.02687 | 1.07 | 0.02499 | 3rnc...p4Dp | |
| 05/25/2025 | 12:09:32 AM | sell | $24.72 | $228.89 | 0.1161 | 1.07 | 0.108 | 2c2Z...Wtyu | |
| 05/25/2025 | 12:09:32 AM | sell | $24.56 | $228.77 | 0.1154 | 1.07 | 0.1073 | 3K92...v2Kd | |
| 05/25/2025 | 12:09:26 AM | sell | $15.89 | $228.77 | 0.07473 | 1.07 | 0.06949 | MzeA...cfrC | |
| 05/25/2025 | 12:09:22 AM | sell | $42.61 | $228.73 | 0.2003 | 1.07 | 0.1862 | 4RZe...pT2c | |
| 05/25/2025 | 12:09:14 AM | buy | $13.73 | $228.73 | 0.06457 | 1.07 | 0.06004 | 5Ycp...8FnR | |
| 05/25/2025 | 12:09:13 AM | buy | $9.98 | $228.56 | 0.04697 | 1.07 | 0.04368 | 32eF...sh8u | |
| 05/25/2025 | 12:08:54 AM | buy | $29.97 | $228.55 | 0.141 | 1.07 | 0.1311 | z9v4...Lzok | |
| 05/25/2025 | 12:08:49 AM | buy | $0.008747 | $228.56 | 0.00004115 | 1.07 | 0.00003827 | 5TUR...UsFz | |
| 05/25/2025 | 12:08:47 AM | buy | $15 | $228.55 | 0.07058 | 1.07 | 0.06563 | 3Aj7...1hK3 | |
| 05/25/2025 | 12:08:32 AM | buy | $0.008747 | $228.56 | 0.00004115 | 1.07 | 0.00003827 | 3Lo9...wtKr | |
| 05/25/2025 | 12:08:22 AM | buy | $0.008747 | $228.56 | 0.00004115 | 1.07 | 0.00003827 | 41a8...h8M1 | |
| 05/25/2025 | 12:08:09 AM | buy | $0.008749 | $228.61 | 0.00004115 | 1.07 | 0.00003827 | 4dxp...SNA9 | |
| 05/25/2025 | 12:07:59 AM | buy | $0.008749 | $228.61 | 0.00004115 | 1.07 | 0.00003827 | 41iu...qRdP | |
| 05/25/2025 | 12:07:09 AM | sell | $49.36 | $228.73 | 0.232 | 1.07 | 0.2157 | 2ErB...h6hS | |
| 05/25/2025 | 12:04:51 AM | sell | $16.08 | $228.69 | 0.07561 | 1.07 | 0.07031 | 5nYE...iNh8 | |
| 05/25/2025 | 12:04:19 AM | buy | $0.008727 | $228.04 | 0.00004115 | 1.07 | 0.00003827 | 2M2F...Ajd8 | |
| 05/25/2025 | 12:04:17 AM | sell | $1.83 | $228.03 | 0.008672 | 1.07 | 0.008064 | 58f4...syQc | |
| 05/25/2025 | 12:04:16 AM | sell | $0.6452 | $228.03 | 0.003042 | 1.07 | 0.002829 | 63GD...ry7v |