- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 155.12
- Pooled JitoSOL:
- $372.65
mSOL/JitoSOL price stats on Solana
As of September 27, 2025, the current price of mSOL token on DEX Orca is $270.72. mSOL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6286 trades with trading volume of $346,798.95. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $915,887,916.96. The liquidity pool contract is HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv with total value locked (TVL) of $135,816.61. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address HZsTF6VHdQy2W6cfEEqqpoTFKocx7Ch5c4TnWucXkAYv is $135,816.61.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 6286 in the last 24 hours, 3072 of which are buy transactions, and 3214 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $346,798.95 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 11:05 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $270.72 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:05:14 PM | buy | $27.05 | $270.72 | 0.1075 | 1.07 | 0.09993 | 2F7k...JYaN | |
| 09/27/2025 | 11:05:14 PM | buy | $54.78 | $270.72 | 0.2177 | 1.07 | 0.2023 | 2oSa...y1Lq | |
| 09/27/2025 | 11:05:11 PM | buy | $62.29 | $270.72 | 0.2475 | 1.07 | 0.2301 | 5D9D...B783 | |
| 09/27/2025 | 11:05:10 PM | buy | $20.02 | $270.74 | 0.07959 | 1.07 | 0.07397 | 4KKV...hnfM | |
| 09/27/2025 | 11:05:05 PM | buy | $70.62 | $270.73 | 0.2806 | 1.07 | 0.2608 | 5cG4...PjUa | |
| 09/27/2025 | 11:05:06 PM | buy | $35.75 | $271.03 | 0.1419 | 1.07 | 0.1319 | 2Qoj...3ftv | |
| 09/27/2025 | 11:04:26 PM | buy | $46.59 | $271.02 | 0.1849 | 1.07 | 0.1719 | 37mw...obHS | |
| 09/27/2025 | 11:04:07 PM | buy | $7.26 | $271.02 | 0.02882 | 1.07 | 0.02678 | 5zZs...R6Xu | |
| 09/27/2025 | 11:04:07 PM | buy | $6.96 | $271.02 | 0.02765 | 1.07 | 0.0257 | 5pnC...eqbA | |
| 09/27/2025 | 11:04:05 PM | sell | $25.54 | $271.02 | 0.1014 | 1.07 | 0.09425 | 2PcA...jzGP | |
| 09/27/2025 | 11:03:51 PM | sell | $47.26 | $271.02 | 0.1876 | 1.07 | 0.1744 | 3urU...Lxt5 | |
| 09/27/2025 | 11:03:46 PM | sell | $32.34 | $271.02 | 0.1283 | 1.07 | 0.1193 | 5cCD...imSr | |
| 09/27/2025 | 11:03:37 PM | sell | $52.54 | $271.01 | 0.2085 | 1.07 | 0.1938 | 25zg...ZDpu | |
| 09/27/2025 | 11:03:17 PM | sell | $49.79 | $271.02 | 0.1976 | 1.07 | 0.1837 | 5r72...spmn | |
| 09/27/2025 | 11:03:16 PM | sell | $6.35 | $271.02 | 0.02524 | 1.07 | 0.02346 | 2fc5...UqHU | |
| 09/27/2025 | 11:02:42 PM | buy | $64.24 | $270.99 | 0.255 | 1.07 | 0.237 | F7kp...DAv6 | |
| 09/27/2025 | 11:02:35 PM | buy | $3.12 | $270.67 | 0.01241 | 1.07 | 0.01153 | HKZY...J25Z | |
| 09/27/2025 | 11:02:29 PM | sell | $26.85 | $270.67 | 0.1067 | 1.07 | 0.0992 | 4GDR...r6w1 | |
| 09/27/2025 | 11:02:19 PM | buy | $89.89 | $270.87 | 0.357 | 1.07 | 0.3318 | 2NjK...bToN | |
| 09/27/2025 | 11:02:18 PM | buy | $1.53 | $270.86 | 0.006089 | 1.07 | 0.00566 | R7Vo...6JMp |