- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 2,850.93
- Pooled JitoSOL:
- $2,847.27
mSOL/JitoSOL price stats on Solana
As of December 16, 2024, the current price of mSOL token on DEX Orca is $270. mSOL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $229,834.72. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $1,192,347,308.93. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $1,485,933.54. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $1,485,933.54.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 112 in the last 24 hours, 43 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $229,834.72 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 11:26 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $270 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 11:26:26 AM | buy | $130.39 | $270 | 0.518 | 1.07 | 0.4829 | 3gYH...4ATZ | |
| 12/16/2024 | 11:20:12 AM | buy | $33.34 | $269.72 | 0.1326 | 1.07 | 0.1236 | 5kxA...N1cm | |
| 12/16/2024 | 11:19:58 AM | buy | $75.04 | $269.76 | 0.2984 | 1.07 | 0.2781 | 5ejm...q5Lu | |
| 12/16/2024 | 11:16:40 AM | buy | $130.54 | $269.54 | 0.5195 | 1.07 | 0.4843 | 4fWP...xAxQ | |
| 12/16/2024 | 11:16:35 AM | buy | $238.2 | $269.71 | 0.9475 | 1.07 | 0.8831 | 3W68...upuY | |
| 12/16/2024 | 11:16:09 AM | buy | $158.95 | $269.8 | 0.632 | 1.07 | 0.5891 | 4cgK...GvpG | |
| 12/16/2024 | 11:14:22 AM | buy | $53.08 | $270.1 | 0.2108 | 1.07 | 0.1965 | 2rmq...jNsE | |
| 12/16/2024 | 11:13:46 AM | buy | $130.13 | $270.05 | 0.5169 | 1.07 | 0.4818 | 53S7...5fPb | |
| 12/16/2024 | 11:05:02 AM | buy | $10,875.86 | $270.59 | 43.11 | 1.07 | 40.19 | 3Dab...9RW8 | |
| 12/16/2024 | 11:03:09 AM | buy | $10,860.75 | $270.21 | 43.11 | 1.07 | 40.19 | 2m8y...WviD | |
| 12/16/2024 | 11:02:04 AM | buy | $10,860.43 | $270.2 | 43.11 | 1.07 | 40.19 | 36Qo...nDPm | |
| 12/16/2024 | 11:01:43 AM | buy | $79.23 | $270.2 | 0.3145 | 1.07 | 0.2932 | 34Vd...CKM6 | |
| 12/16/2024 | 11:00:10 AM | buy | $230.27 | $270.72 | 0.9124 | 1.07 | 0.8505 | XpF2...mKJy | |
| 12/16/2024 | 10:59:07 AM | buy | $181.14 | $271.09 | 0.7167 | 1.07 | 0.6681 | 3uor...5m6C | |
| 12/16/2024 | 8:52:44 AM | sell | $221.76 | $274.51 | 0.8663 | 1.07 | 0.8078 | 5eJ6...ADcD | |
| 12/16/2024 | 8:43:54 AM | sell | $39.32 | $274.56 | 0.1535 | 1.07 | 0.1432 | HZ3q...8axT | |
| 12/16/2024 | 8:43:37 AM | sell | $97.71 | $274.56 | 0.3816 | 1.07 | 0.3558 | 5tK5...zHZr | |
| 12/16/2024 | 8:35:27 AM | sell | $25 | $274.59 | 0.09767 | 1.07 | 0.09107 | 34ib...mpVC | |
| 12/16/2024 | 8:34:39 AM | sell | $299.05 | $274.59 | 1.16 | 1.07 | 1.08 | 2LDQ...trmr | |
| 12/16/2024 | 5:42:11 AM | sell | $1,172.17 | $278.3 | 4.51 | 1.07 | 4.21 | 4E1b...s9AY |