- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 686.63
- Pooled JitoSOL:
- $492.9
mSOL/JitoSOL price stats on Solana
As of April 16, 2026, the current price of mSOL token on DEX Orca is $116.89. mSOL price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,899.66. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $275,172,806.16. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $133,894.45. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $133,894.45.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 167 in the last 24 hours, 164 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $6,899.66 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 5:42 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $116.89 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:27:03 AM | buy | $503.21 | $116.89 | 4.64 | 1.07 | 4.3 | 52eT...iVf8 | |
| 04/16/2026 | 4:49:02 AM | buy | $104.27 | $117.1 | 0.96 | 1.07 | 0.8904 | 3AzH...Bjc5 | |
| 04/16/2026 | 4:39:56 AM | buy | $47.81 | $117.1 | 0.4401 | 1.07 | 0.4082 | 2gLK...iuzH | |
| 04/16/2026 | 1:06:08 AM | buy | $17.7 | $116.25 | 0.1642 | 1.07 | 0.1523 | 4PZx...MLY2 | |
| 04/16/2026 | 1:02:10 AM | buy | $32.79 | $116.58 | 0.3033 | 1.07 | 0.2813 | 3Cb3...qm9r | |
| 04/16/2026 | 1:02:03 AM | buy | $31.06 | $116.58 | 0.2873 | 1.07 | 0.2664 | 3av9...mMJN | |
| 04/16/2026 | 1:01:20 AM | buy | $1.07 | $116.58 | 0.00993 | 1.07 | 0.00921 | 5hWm...tpG1 | |
| 04/16/2026 | 12:50:08 AM | buy | $14.32 | $116.54 | 0.1324 | 1.07 | 0.1228 | XeVx...4PAZ | |
| 04/16/2026 | 12:30:18 AM | buy | $8.75 | $116.32 | 0.08117 | 1.07 | 0.07529 | AfCa...ofov | |
| 04/15/2026 | 11:45:35 PM | buy | $24.85 | $116.48 | 0.23 | 1.07 | 0.2133 | 3iav...nArn | |
| 04/15/2026 | 11:42:24 PM | buy | $15.71 | $116.54 | 0.1453 | 1.07 | 0.1348 | 42PX...ZtAR | |
| 04/15/2026 | 11:39:23 PM | buy | $3.08 | $116.54 | 0.02851 | 1.07 | 0.02644 | 66S3...8F43 | |
| 04/15/2026 | 10:39:13 PM | buy | $12.44 | $116.73 | 0.1149 | 1.07 | 0.1066 | 4Fi8...NAvH | |
| 04/15/2026 | 10:16:01 PM | buy | $22.27 | $117.08 | 0.2051 | 1.07 | 0.1902 | 3Bjo...ywus | |
| 04/15/2026 | 10:14:50 PM | buy | $27.84 | $117.08 | 0.2563 | 1.07 | 0.2377 | 4dHb...h1SE | |
| 04/15/2026 | 10:14:15 PM | buy | $0.4899 | $117.08 | 0.004511 | 1.07 | 0.004184 | 4t95...TDbd | |
| 04/15/2026 | 10:12:08 PM | buy | $11.19 | $117.08 | 0.103 | 1.07 | 0.09561 | 5xiS...kidm | |
| 04/15/2026 | 10:12:08 PM | buy | $11.25 | $117.08 | 0.1035 | 1.07 | 0.09609 | 2vxK...BSpb | |
| 04/15/2026 | 10:10:25 PM | buy | $14.38 | $117.07 | 0.1324 | 1.07 | 0.1228 | 2R7h...9nBp | |
| 04/15/2026 | 10:10:21 PM | buy | $13.88 | $117.07 | 0.1278 | 1.07 | 0.1185 | ThmM...WweX |