- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 362.87
- Pooled JitoSOL:
- $2,582.19
mSOL/JitoSOL price stats on Solana
As of August 13, 2025, the current price of mSOL token on DEX Orca is $258.33. mSOL price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $146,409.19. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $917,033,328.42. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $714,063.24. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $714,063.24.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 401 in the last 24 hours, 85 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $146,409.19 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 6:14 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $258.33 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 6:12:08 AM | sell | $40.67 | $258.33 | 0.1693 | 1.07 | 0.1574 | Z6ma...6RSb | |
| 08/13/2025 | 6:12:08 AM | sell | $40.66 | $258.33 | 0.1693 | 1.07 | 0.1574 | 34pP...va2K | |
| 08/13/2025 | 6:12:07 AM | sell | $123.25 | $258.33 | 0.513 | 1.07 | 0.4771 | 36kZ...YFKS | |
| 08/13/2025 | 6:07:53 AM | sell | $257.52 | $258.33 | 1.07 | 1.07 | 0.9968 | 5vZn...qUnq | |
| 08/13/2025 | 5:57:50 AM | sell | $326.38 | $258.47 | 1.35 | 1.07 | 1.26 | wwop...gEs2 | |
| 08/13/2025 | 5:56:28 AM | sell | $111.45 | $258.68 | 0.4633 | 1.07 | 0.4308 | 4hme...xM7N | |
| 08/13/2025 | 5:55:15 AM | sell | $196.43 | $258.51 | 0.8171 | 1.07 | 0.7598 | 3F5f...ppas | |
| 08/13/2025 | 5:55:11 AM | sell | $202.96 | $258.44 | 0.8445 | 1.07 | 0.7853 | 4pmA...7UXF | |
| 08/13/2025 | 5:55:09 AM | sell | $399.83 | $258.32 | 1.66 | 1.07 | 1.54 | 4xCu...Cg4p | |
| 08/13/2025 | 5:53:19 AM | sell | $154.1 | $258.37 | 0.6414 | 1.07 | 0.5964 | 5oKn...42R9 | |
| 08/13/2025 | 5:51:11 AM | sell | $2.14 | $258.94 | 0.008895 | 1.07 | 0.008271 | PTck...DPqT | |
| 08/13/2025 | 5:48:28 AM | sell | $797.72 | $259.16 | 3.31 | 1.07 | 3.07 | 3Y6D...mrnW | |
| 08/13/2025 | 5:39:48 AM | sell | $84.97 | $259.92 | 0.3516 | 1.07 | 0.3269 | 4ohh...EWf4 | |
| 08/13/2025 | 5:39:44 AM | sell | $121.54 | $259.92 | 0.5028 | 1.07 | 0.4676 | 4zZC...u1nM | |
| 08/13/2025 | 5:39:13 AM | sell | $196.61 | $259.69 | 0.8142 | 1.07 | 0.7571 | ocmi...3k69 | |
| 08/13/2025 | 5:37:12 AM | sell | $327.69 | $260.09 | 1.35 | 1.07 | 1.25 | 49d2...xFkM | |
| 08/13/2025 | 5:37:11 AM | sell | $160.61 | $259.93 | 0.6645 | 1.07 | 0.6178 | 7g5A...onnp | |
| 08/13/2025 | 5:37:03 AM | sell | $222.85 | $259.87 | 0.9222 | 1.07 | 0.8575 | Cdj5...afxA | |
| 08/13/2025 | 5:36:59 AM | sell | $202.26 | $259.74 | 0.8374 | 1.07 | 0.7786 | 2vVo...fBwL | |
| 08/13/2025 | 5:36:59 AM | sell | $66.62 | $259.74 | 0.2758 | 1.07 | 0.2565 | YCpw...bZ2F |