- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 1,166.89
- Pooled JitoSOL:
- $2,879.76
mSOL/JitoSOL price stats on Solana
As of January 17, 2025, the current price of mSOL token on DEX Orca is $277.04. mSOL price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $47,831.04. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $1,193,731,266.64. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $1,066,585.98. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $1,066,585.98.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 178 in the last 24 hours, 94 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $47,831.04 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 1:43 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $277.04 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:25:22 PM | sell | $88.72 | $277.04 | 0.3437 | 1.07 | 0.3202 | 2U8T...eboQ | |
| 01/17/2025 | 1:21:34 PM | sell | $13.73 | $277.85 | 0.05307 | 1.07 | 0.04943 | 31ti...k47t | |
| 01/17/2025 | 12:59:16 PM | buy | $26.34 | $276.28 | 0.1023 | 1.07 | 0.09536 | 3mSm...nnUc | |
| 01/17/2025 | 12:58:19 PM | buy | $155.91 | $276.35 | 0.6057 | 1.07 | 0.5641 | 42Kd...BGkP | |
| 01/17/2025 | 12:01:01 PM | buy | $30.75 | $274.88 | 0.1201 | 1.07 | 0.1118 | oSwX...vbZz | |
| 01/17/2025 | 11:42:55 AM | buy | $155.49 | $275.53 | 0.6059 | 1.07 | 0.5643 | iGqK...DLbH | |
| 01/17/2025 | 11:42:45 AM | buy | $21.92 | $275.53 | 0.08543 | 1.07 | 0.07957 | 3hRy...vctX | |
| 01/17/2025 | 11:42:42 AM | buy | $815.27 | $275.53 | 3.17 | 1.07 | 2.95 | 8Hy4...xV1S | |
| 01/17/2025 | 11:38:42 AM | buy | $832.31 | $274.6 | 3.25 | 1.07 | 3.03 | 2pYN...yr8C | |
| 01/17/2025 | 11:36:38 AM | buy | $948.23 | $274.26 | 3.71 | 1.07 | 3.45 | 588c...fdXb | |
| 01/17/2025 | 11:16:18 AM | buy | $9.23 | $272.5 | 0.03636 | 1.07 | 0.03387 | 5Qgh...BxKN | |
| 01/17/2025 | 11:15:55 AM | buy | $153.76 | $272.5 | 0.6058 | 1.07 | 0.5642 | 4xav...xaHt | |
| 01/17/2025 | 11:15:21 AM | buy | $63.12 | $272.5 | 0.2486 | 1.07 | 0.2316 | 5rDs...hfrU | |
| 01/17/2025 | 11:14:54 AM | buy | $87.29 | $272.5 | 0.3439 | 1.07 | 0.3203 | 4hV4...zvvG | |
| 01/17/2025 | 11:13:04 AM | buy | $105.56 | $273.29 | 0.4147 | 1.07 | 0.3862 | 2Fcw...Sz5Y | |
| 01/17/2025 | 11:13:04 AM | buy | $51.82 | $273.29 | 0.2035 | 1.07 | 0.1896 | 2kRG...CKff | |
| 01/17/2025 | 11:12:33 AM | buy | $191.54 | $273.29 | 0.7524 | 1.07 | 0.7008 | ywam...CfS6 | |
| 01/17/2025 | 11:12:18 AM | buy | $257.15 | $273.29 | 1.01 | 1.07 | 0.9409 | 5dXp...WpH7 | |
| 01/17/2025 | 11:11:54 AM | buy | $154.21 | $273.29 | 0.6058 | 1.07 | 0.5642 | r5kA...9HJh | |
| 01/17/2025 | 11:11:50 AM | buy | $64.76 | $273.29 | 0.2544 | 1.07 | 0.2369 | tKjb...Ru2U |