- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 543.21
- Pooled JitoSOL:
- $3,934.76
mSOL/JitoSOL price stats on Solana
As of April 24, 2025, the current price of mSOL token on DEX Orca is $191.03. mSOL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $469,048.80. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $757,666,412.65. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $803,500.54. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $803,500.54.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 891 in the last 24 hours, 478 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $469,048.80 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 6:49 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $191.03 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:45:32 AM | sell | $6,165.14 | $191.03 | 34.67 | 1.07 | 32.27 | Qi3d...cfXr | |
| 04/24/2025 | 6:19:34 AM | sell | $5,874.23 | $190.69 | 33.1 | 1.07 | 30.8 | rSPJ...o4Kx | |
| 04/24/2025 | 6:19:30 AM | sell | $8,848.12 | $190.65 | 49.86 | 1.07 | 46.4 | 64of...rZFY | |
| 04/24/2025 | 6:19:27 AM | sell | $2,951.44 | $190.66 | 16.63 | 1.07 | 15.48 | FDPC...W8bM | |
| 04/24/2025 | 6:13:49 AM | sell | $11,848.39 | $191.08 | 66.63 | 1.07 | 62 | 2VrQ...LgmF | |
| 04/24/2025 | 6:13:47 AM | sell | $91.69 | $191.05 | 0.5157 | 1.07 | 0.4799 | 3LtL...8g8c | |
| 04/24/2025 | 6:13:47 AM | sell | $98.51 | $191.05 | 0.5541 | 1.07 | 0.5156 | 2iZQ...GJq4 | |
| 04/24/2025 | 6:13:47 AM | sell | $98.51 | $191.05 | 0.5541 | 1.07 | 0.5156 | 5rbE...xwCJ | |
| 04/24/2025 | 6:13:47 AM | sell | $97.76 | $191.05 | 0.5499 | 1.07 | 0.5117 | 2zos...X4mp | |
| 04/24/2025 | 6:13:47 AM | sell | $97.76 | $191.05 | 0.5499 | 1.07 | 0.5117 | 3hCS...4fkD | |
| 04/24/2025 | 6:13:47 AM | sell | $97.76 | $191.05 | 0.5499 | 1.07 | 0.5117 | 2bUF...8Yz4 | |
| 04/24/2025 | 6:13:47 AM | sell | $82.2 | $191.05 | 0.4623 | 1.07 | 0.4302 | 283e...kHtq | |
| 04/24/2025 | 6:13:47 AM | sell | $97.76 | $191.05 | 0.5499 | 1.07 | 0.5117 | 662s...crLt | |
| 04/24/2025 | 6:13:47 AM | sell | $90.36 | $191.05 | 0.5082 | 1.07 | 0.4729 | 3amg...FiM3 | |
| 04/24/2025 | 6:13:47 AM | sell | $90.36 | $191.05 | 0.5082 | 1.07 | 0.4729 | 5vDS...Q14j | |
| 04/24/2025 | 6:13:49 AM | sell | $749.44 | $191.05 | 4.21 | 1.07 | 3.92 | 63ta...zsbW | |
| 04/24/2025 | 6:13:49 AM | sell | $299.51 | $191.05 | 1.68 | 1.07 | 1.56 | 2Nnn...aKpQ | |
| 04/24/2025 | 6:13:49 AM | sell | $2,526.69 | $191.05 | 14.21 | 1.07 | 13.22 | FiZu...SpdG | |
| 04/24/2025 | 6:13:49 AM | sell | $2,546.31 | $191.05 | 14.32 | 1.07 | 13.32 | xJHP...ttb8 | |
| 04/24/2025 | 6:13:44 AM | sell | $2,960.24 | $191.05 | 16.65 | 1.07 | 15.49 | 2AGt...PfBa |