WhatToFarm
/
12 Swap

Info about mSOL-JitoSOL pair

Price USD
$193.25
Price
1.07 JitoSOL
TVL
$556,111.44
MKT CAP
$735.5M
5m
0%
1h
0%
4h
0.60%
24h
-3.09%
Share
TXNS
270
Buys
247
Sells
23
Volume
76K
Telegram price alerts
Pair:
8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled mSOL:
77.78
Pooled JitoSOL:
$3,010.27

mSOL/JitoSOL price stats on Solana

As of July 5, 2025, the current price of mSOL token on DEX Orca is $193.25. mSOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $75,710.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $735,459,961.16. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $556,111.45. The mSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $556,111.45.

The total transactions of mSOL/JitoSOL is 270 in the last 24 hours, 247 of which are buy transactions, and 23 are sales transactions.

mSOL/JitoSOL pool has a trading volume of $75,710.13 in the last 24 hours.

The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 3:48 AM UTC.

The price of converting 1 mSOL to USD is $193.25 today.

mSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
07/05/20251:47:04 AMsell$16,484.78$193.2591.711.0785.295v1s...MVwj
07/04/202511:41:02 PMbuy$1,033.74$193.155.751.075.353u9R...L4ay
07/04/202510:11:39 PMsell$400.31$192.332.231.072.083kH1...jWZG
07/04/202510:11:38 PMsell$400.22$192.332.231.072.084U87...szfo
07/04/20259:49:23 PMsell$474.69$192.12.651.072.47NwXG...KUnT
07/04/20259:49:22 PMsell$474.77$192.092.651.072.472iqa...3QJr
07/04/20259:42:55 PMsell$445.74$191.452.51.072.325rrN...RPde
07/04/20258:10:33 PMsell$2.8$191.90.01571.070.014645yP...svAg
07/04/20257:35:57 PMsell$84.68$191.380.47571.070.44242DdN...FdDY
07/04/20257:20:46 PMbuy$710.55$191.273.991.073.712EyX...s93U
07/04/20257:12:50 PMsell$533.11$191.572.991.072.785qrs...zxAg
07/04/20256:16:29 PMsell$328.22$1911.841.071.71mz4s...ubPz
07/04/20255:49:38 PMsell$73.18$191.130.41171.070.38292x4i...mP4A
07/04/20255:03:53 PMsell$71.93$190.840.40521.070.37694ou9...8Y4Z
07/04/20254:48:02 PMsell$438.84$190.172.481.072.33Xs9...EdLz
07/04/20254:46:26 PMsell$9.45$190.080.053471.070.049723CUh...ix9M
07/04/20254:40:08 PMbuy$245.8$190.471.381.071.295YV2...fGqK
07/04/20254:09:52 PMbuy$441.33$191.372.481.072.32jbJ...XvqF
07/04/20254:01:04 PMbuy$49.67$191.490.27891.070.25942Pou...9yH7
07/04/20253:56:34 PMbuy$542.21$191.733.041.072.822dAt...eivs