- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 19.99
- Pooled JitoSOL:
- $3,856.87
mSOL/JitoSOL price stats on Solana
As of May 25, 2025, the current price of mSOL token on DEX Orca is $227.81. mSOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $101,074.76. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $961,695,095.12. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $821,619.69. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $821,619.69.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 276 in the last 24 hours, 116 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $101,074.76 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 12:08 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $227.81 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 11:58:31 PM | buy | $104.56 | $227.81 | 0.4936 | 1.07 | 0.4589 | wgA6...EdeT | |
| 05/24/2025 | 11:51:39 PM | buy | $174.71 | $227.69 | 0.8252 | 1.07 | 0.7673 | 4krp...KQ8u | |
| 05/24/2025 | 11:49:05 PM | sell | $1,294.72 | $227.71 | 6.11 | 1.07 | 5.68 | 2uEK...GyJb | |
| 05/24/2025 | 9:01:59 PM | sell | $230.69 | $230.12 | 1.07 | 1.07 | 1 | 4yv8...E5tv | |
| 05/24/2025 | 7:13:49 PM | sell | $530.96 | $229.42 | 2.48 | 1.07 | 2.31 | 3Nbt...gcEW | |
| 05/24/2025 | 7:08:04 PM | sell | $42.77 | $229.85 | 0.2001 | 1.07 | 0.1861 | 4E5s...ufnP | |
| 05/24/2025 | 6:45:45 PM | sell | $2.86 | $229.27 | 0.01345 | 1.07 | 0.01251 | 23Up...xURJ | |
| 05/24/2025 | 6:45:44 PM | sell | $30.03 | $229.27 | 0.1408 | 1.07 | 0.1309 | 3c1B...SHL1 | |
| 05/24/2025 | 6:44:13 PM | buy | $1,078.28 | $229.3 | 5.05 | 1.07 | 4.7 | Nv8w...GoG2 | |
| 05/24/2025 | 6:43:09 PM | buy | $70.87 | $229.44 | 0.3322 | 1.07 | 0.3089 | 5YfF...igNk | |
| 05/24/2025 | 6:30:16 PM | buy | $215.76 | $229.87 | 1 | 1.07 | 0.9386 | 22U7...XVtG | |
| 05/24/2025 | 6:27:27 PM | buy | $74.91 | $229.89 | 0.3504 | 1.07 | 0.3258 | 3rzr...ioBS | |
| 05/24/2025 | 4:05:06 PM | sell | $460.43 | $228.07 | 2.17 | 1.07 | 2.01 | 2kS6...JWPi | |
| 05/24/2025 | 4:02:00 PM | sell | $27.84 | $228.1 | 0.1312 | 1.07 | 0.122 | 4TsD...WenL | |
| 05/24/2025 | 3:39:31 PM | buy | $987.88 | $228.25 | 4.65 | 1.07 | 4.32 | 2SH1...AGtS | |
| 05/24/2025 | 3:39:05 PM | sell | $992.5 | $228.21 | 4.67 | 1.07 | 4.34 | 4aWs...1ge1 | |
| 05/24/2025 | 3:37:51 PM | sell | $408.42 | $228.43 | 1.92 | 1.07 | 1.78 | 3mLh...Q5zg | |
| 05/24/2025 | 3:36:13 PM | sell | $9.25 | $228.16 | 0.04362 | 1.07 | 0.04056 | 2KTi...S7ym | |
| 05/24/2025 | 3:36:08 PM | sell | $96.82 | $227.96 | 0.4566 | 1.07 | 0.4247 | 394R...byx5 | |
| 05/24/2025 | 3:35:41 PM | buy | $484.82 | $228.29 | 2.28 | 1.07 | 2.12 | 51sy...q4gd |