- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 1,180.4
- Pooled JitoSOL:
- $740.55
mSOL/JitoSOL price stats on Solana
As of December 17, 2025, the current price of mSOL token on DEX Orca is $185.92. mSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $21,259.36. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $483,180,856.91. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $345,648.96. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $345,648.96.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 382 in the last 24 hours, 51 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $21,259.36 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 9:43 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $185.92 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:05:05 AM | buy | $5.2 | $185.92 | 0.03019 | 1.07 | 0.028 | 5n8d...vidD | |
| 12/17/2025 | 8:17:41 AM | sell | $110.42 | $185.88 | 0.6403 | 1.07 | 0.594 | 2vpk...JQZW | |
| 12/17/2025 | 8:05:40 AM | sell | $51.43 | $185.88 | 0.2982 | 1.07 | 0.2767 | 9hDP...p5qR | |
| 12/17/2025 | 8:04:00 AM | sell | $110.42 | $185.88 | 0.6403 | 1.07 | 0.594 | AU3t...ixyf | |
| 12/17/2025 | 8:03:34 AM | sell | $110.42 | $185.88 | 0.6403 | 1.07 | 0.594 | 21fG...xcQH | |
| 12/17/2025 | 8:03:22 AM | sell | $41.18 | $185.88 | 0.2388 | 1.07 | 0.2215 | 4UmK...3v2B | |
| 12/17/2025 | 8:03:22 AM | sell | $78.84 | $185.88 | 0.4572 | 1.07 | 0.4241 | emmh...fFc2 | |
| 12/17/2025 | 8:03:13 AM | sell | $22.08 | $185.88 | 0.128 | 1.07 | 0.1188 | NmD4...P3M9 | |
| 12/17/2025 | 8:01:23 AM | sell | $25.42 | $185.88 | 0.1474 | 1.07 | 0.1367 | Fyf1...8TW8 | |
| 12/17/2025 | 7:17:25 AM | sell | $36.25 | $185.88 | 0.2102 | 1.07 | 0.195 | 2MEQ...pmeu | |
| 12/17/2025 | 7:16:44 AM | sell | $59.4 | $185.88 | 0.3444 | 1.07 | 0.3195 | 3KFp...Mteq | |
| 12/17/2025 | 7:14:36 AM | buy | $2.61 | $185.92 | 0.01515 | 1.07 | 0.01406 | 2R8R...SGHf | |
| 12/17/2025 | 7:11:31 AM | sell | $68.76 | $185.88 | 0.3988 | 1.07 | 0.3699 | 4rMV...bAEP | |
| 12/17/2025 | 7:11:16 AM | sell | $30.58 | $185.88 | 0.1773 | 1.07 | 0.1645 | 2LVm...Kowi | |
| 12/17/2025 | 7:11:15 AM | sell | $26.78 | $185.88 | 0.1553 | 1.07 | 0.144 | 2y9m...jkwC | |
| 12/17/2025 | 7:10:56 AM | sell | $20.73 | $185.88 | 0.1202 | 1.07 | 0.1115 | 5YLf...dqwL | |
| 12/17/2025 | 7:10:55 AM | sell | $37.33 | $185.88 | 0.2164 | 1.07 | 0.2008 | 3L8Z...FZ1Z | |
| 12/17/2025 | 7:07:44 AM | sell | $19.04 | $185.88 | 0.1104 | 1.07 | 0.1024 | 3WWw...noGz | |
| 12/17/2025 | 7:05:53 AM | sell | $30.78 | $185.88 | 0.1785 | 1.07 | 0.1656 | 5h3U...r9E7 | |
| 12/17/2025 | 7:05:38 AM | sell | $1.39 | $185.88 | 0.008084 | 1.07 | 0.007499 | 61H2...2BRe |