WhatToFarm
/
12 Swap

Info about mSOL-JitoSOL pair

Price USD
$116.89
Price
1.07 JitoSOL
TVL
$133,894.44
MKT CAP
$275.2M
5m
0%
1h
-0.18%
4h
-0.18%
24h
2.64%
Share
TXNS
167
Buys
164
Sells
3
Volume
7K
Telegram price alerts
Pair:
8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv
mSOL:
mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled mSOL:
686.63
Pooled JitoSOL:
$492.9

mSOL/JitoSOL price stats on Solana

As of April 16, 2026, the current price of mSOL token on DEX Orca is $116.89. mSOL price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,899.66. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $275,172,806.16. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $133,894.45. The mSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $133,894.45.

The total transactions of mSOL/JitoSOL is 167 in the last 24 hours, 164 of which are buy transactions, and 3 are sales transactions.

mSOL/JitoSOL pool has a trading volume of $6,899.66 in the last 24 hours.

The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 5:42 AM UTC.

The price of converting 1 mSOL to USD is $116.89 today.

mSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/16/20265:27:03 AMbuy$503.21$116.894.641.074.352eT...iVf8
04/16/20264:49:02 AMbuy$104.27$117.10.961.070.89043AzH...Bjc5
04/16/20264:39:56 AMbuy$47.81$117.10.44011.070.40822gLK...iuzH
04/16/20261:06:08 AMbuy$17.7$116.250.16421.070.15234PZx...MLY2
04/16/20261:02:10 AMbuy$32.79$116.580.30331.070.28133Cb3...qm9r
04/16/20261:02:03 AMbuy$31.06$116.580.28731.070.26643av9...mMJN
04/16/20261:01:20 AMbuy$1.07$116.580.009931.070.009215hWm...tpG1
04/16/202612:50:08 AMbuy$14.32$116.540.13241.070.1228XeVx...4PAZ
04/16/202612:30:18 AMbuy$8.75$116.320.081171.070.07529AfCa...ofov
04/15/202611:45:35 PMbuy$24.85$116.480.231.070.21333iav...nArn
04/15/202611:42:24 PMbuy$15.71$116.540.14531.070.134842PX...ZtAR
04/15/202611:39:23 PMbuy$3.08$116.540.028511.070.0264466S3...8F43
04/15/202610:39:13 PMbuy$12.44$116.730.11491.070.10664Fi8...NAvH
04/15/202610:16:01 PMbuy$22.27$117.080.20511.070.19023Bjo...ywus
04/15/202610:14:50 PMbuy$27.84$117.080.25631.070.23774dHb...h1SE
04/15/202610:14:15 PMbuy$0.4899$117.080.0045111.070.0041844t95...TDbd
04/15/202610:12:08 PMbuy$11.19$117.080.1031.070.095615xiS...kidm
04/15/202610:12:08 PMbuy$11.25$117.080.10351.070.096092vxK...BSpb
04/15/202610:10:25 PMbuy$14.38$117.070.13241.070.12282R7h...9nBp
04/15/202610:10:21 PMbuy$13.88$117.070.12781.070.1185ThmM...WweX