- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 77.78
- Pooled JitoSOL:
- $3,010.27
mSOL/JitoSOL price stats on Solana
As of July 5, 2025, the current price of mSOL token on DEX Orca is $193.25. mSOL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $75,710.13. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $735,459,961.16. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $556,111.45. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $556,111.45.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 270 in the last 24 hours, 247 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $75,710.13 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 3:48 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $193.25 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:47:04 AM | sell | $16,484.78 | $193.25 | 91.71 | 1.07 | 85.29 | 5v1s...MVwj | |
| 07/04/2025 | 11:41:02 PM | buy | $1,033.74 | $193.15 | 5.75 | 1.07 | 5.35 | 3u9R...L4ay | |
| 07/04/2025 | 10:11:39 PM | sell | $400.31 | $192.33 | 2.23 | 1.07 | 2.08 | 3kH1...jWZG | |
| 07/04/2025 | 10:11:38 PM | sell | $400.22 | $192.33 | 2.23 | 1.07 | 2.08 | 4U87...szfo | |
| 07/04/2025 | 9:49:23 PM | sell | $474.69 | $192.1 | 2.65 | 1.07 | 2.47 | NwXG...KUnT | |
| 07/04/2025 | 9:49:22 PM | sell | $474.77 | $192.09 | 2.65 | 1.07 | 2.47 | 2iqa...3QJr | |
| 07/04/2025 | 9:42:55 PM | sell | $445.74 | $191.45 | 2.5 | 1.07 | 2.32 | 5rrN...RPde | |
| 07/04/2025 | 8:10:33 PM | sell | $2.8 | $191.9 | 0.0157 | 1.07 | 0.0146 | 45yP...svAg | |
| 07/04/2025 | 7:35:57 PM | sell | $84.68 | $191.38 | 0.4757 | 1.07 | 0.4424 | 2DdN...FdDY | |
| 07/04/2025 | 7:20:46 PM | buy | $710.55 | $191.27 | 3.99 | 1.07 | 3.71 | 2EyX...s93U | |
| 07/04/2025 | 7:12:50 PM | sell | $533.11 | $191.57 | 2.99 | 1.07 | 2.78 | 5qrs...zxAg | |
| 07/04/2025 | 6:16:29 PM | sell | $328.22 | $191 | 1.84 | 1.07 | 1.71 | mz4s...ubPz | |
| 07/04/2025 | 5:49:38 PM | sell | $73.18 | $191.13 | 0.4117 | 1.07 | 0.3829 | 2x4i...mP4A | |
| 07/04/2025 | 5:03:53 PM | sell | $71.93 | $190.84 | 0.4052 | 1.07 | 0.3769 | 4ou9...8Y4Z | |
| 07/04/2025 | 4:48:02 PM | sell | $438.84 | $190.17 | 2.48 | 1.07 | 2.3 | 3Xs9...EdLz | |
| 07/04/2025 | 4:46:26 PM | sell | $9.45 | $190.08 | 0.05347 | 1.07 | 0.04972 | 3CUh...ix9M | |
| 07/04/2025 | 4:40:08 PM | buy | $245.8 | $190.47 | 1.38 | 1.07 | 1.29 | 5YV2...fGqK | |
| 07/04/2025 | 4:09:52 PM | buy | $441.33 | $191.37 | 2.48 | 1.07 | 2.3 | 2jbJ...XvqF | |
| 07/04/2025 | 4:01:04 PM | buy | $49.67 | $191.49 | 0.2789 | 1.07 | 0.2594 | 2Pou...9yH7 | |
| 07/04/2025 | 3:56:34 PM | buy | $542.21 | $191.73 | 3.04 | 1.07 | 2.82 | 2dAt...eivs |