- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 852.21
- Pooled JitoSOL:
- $334.56
mSOL/JitoSOL price stats on Solana
As of March 6, 2026, the current price of mSOL token on DEX Orca is $120.34. mSOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $24,358.03. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $252,410,373.63. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $140,145.12. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $140,145.12.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 177 in the last 24 hours, 92 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $24,358.03 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 8:55 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $120.34 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:47:21 AM | buy | $59.3 | $120.34 | 0.5305 | 1.07 | 0.4927 | Jtvp...ZLeJ | |
| 03/06/2026 | 8:46:25 AM | buy | $48.99 | $120.34 | 0.4383 | 1.07 | 0.4071 | 2ay5...nMRa | |
| 03/06/2026 | 8:46:25 AM | buy | $59.29 | $120.34 | 0.5304 | 1.07 | 0.4926 | 3DKD...v5e5 | |
| 03/06/2026 | 8:44:22 AM | buy | $10 | $120.34 | 0.08946 | 1.07 | 0.0831 | 4uX3...mWux | |
| 03/06/2026 | 8:43:40 AM | buy | $13.08 | $120.59 | 0.1168 | 1.07 | 0.1085 | 3kcV...dCQ8 | |
| 03/06/2026 | 8:43:35 AM | buy | $4.48 | $120.59 | 0.04004 | 1.07 | 0.03719 | 2AfC...8MdR | |
| 03/06/2026 | 8:42:18 AM | buy | $16.2 | $120.59 | 0.1446 | 1.07 | 0.1343 | 5he4...hHBK | |
| 03/06/2026 | 8:42:00 AM | buy | $8.96 | $120.59 | 0.08 | 1.07 | 0.07431 | 4WmF...9C83 | |
| 03/06/2026 | 7:17:22 AM | sell | $2.96 | $119.8 | 0.0266 | 1.07 | 0.02472 | 2fhw...N8Ed | |
| 03/06/2026 | 7:14:10 AM | sell | $21.99 | $119.8 | 0.1976 | 1.07 | 0.1836 | 3noa...PrSK | |
| 03/06/2026 | 7:14:03 AM | sell | $22.98 | $119.76 | 0.2065 | 1.07 | 0.1919 | h6UV...KAvk | |
| 03/06/2026 | 7:13:54 AM | sell | $23.74 | $119.72 | 0.2134 | 1.07 | 0.1982 | 3mzn...T8GX | |
| 03/06/2026 | 7:13:23 AM | sell | $65.45 | $119.65 | 0.5888 | 1.07 | 0.547 | 5iRY...PWbB | |
| 03/06/2026 | 7:12:39 AM | sell | $78.82 | $119.58 | 0.7095 | 1.07 | 0.6591 | QG1d...qVAt | |
| 03/06/2026 | 7:12:23 AM | sell | $97.11 | $119.83 | 0.8723 | 1.07 | 0.8104 | 2kuV...kByd | |
| 03/06/2026 | 7:11:56 AM | sell | $134.63 | $119.83 | 1.2 | 1.07 | 1.12 | 2k4W...HWdi | |
| 03/06/2026 | 7:11:19 AM | sell | $110 | $119.83 | 0.9881 | 1.07 | 0.9179 | Sccf...WCav | |
| 03/06/2026 | 7:11:06 AM | sell | $21.39 | $119.83 | 0.1922 | 1.07 | 0.1785 | 5wrw...hmsq | |
| 03/06/2026 | 7:10:35 AM | sell | $116.42 | $120.12 | 1.04 | 1.07 | 0.9691 | 4rqU...YxF6 | |
| 03/06/2026 | 7:10:26 AM | sell | $16.13 | $120.13 | 0.1445 | 1.07 | 0.1342 | 26PW...kNYc |