- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 2,122.32
- Pooled JitoSOL:
- $365.41
mSOL/JitoSOL price stats on Solana
As of September 27, 2025, the current price of mSOL token on DEX Orca is $270.87. mSOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $113,707.95. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $915,101,506.14. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $666,754.81. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $666,754.81.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 238 in the last 24 hours, 70 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $113,707.95 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 11:05 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $270.87 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:39:55 PM | sell | $317.41 | $270.87 | 1.26 | 1.07 | 1.17 | Mn6w...8wPW | |
| 09/27/2025 | 10:34:20 PM | buy | $1,719.12 | $271.15 | 6.82 | 1.07 | 6.33 | 2Q1W...dgpg | |
| 09/27/2025 | 9:58:46 PM | buy | $37.65 | $270.41 | 0.1498 | 1.07 | 0.1392 | 3TQJ...nK5g | |
| 09/27/2025 | 8:45:43 PM | buy | $125.74 | $268.64 | 0.5036 | 1.07 | 0.468 | 3txg...pfH1 | |
| 09/27/2025 | 7:47:41 PM | sell | $112 | $268.02 | 0.4495 | 1.07 | 0.4178 | 4WAQ...yMXP | |
| 09/27/2025 | 7:47:16 PM | sell | $22.8 | $267.96 | 0.09155 | 1.07 | 0.0851 | 5VCK...wzQg | |
| 09/27/2025 | 7:47:13 PM | sell | $94.03 | $267.96 | 0.3774 | 1.07 | 0.3509 | 5oPJ...yLt8 | |
| 09/27/2025 | 5:19:20 PM | sell | $892.36 | $266.78 | 3.59 | 1.07 | 3.34 | 4T6P...1tAS | |
| 09/27/2025 | 5:06:28 PM | sell | $19.14 | $268.55 | 0.07668 | 1.07 | 0.07128 | R21i...j6W9 | |
| 09/27/2025 | 5:04:32 PM | sell | $750.18 | $268.51 | 3 | 1.07 | 2.79 | 3mgw...yQ5G | |
| 09/27/2025 | 5:03:28 PM | sell | $158.38 | $268.61 | 0.6343 | 1.07 | 0.5896 | 4KpS...od9D | |
| 09/27/2025 | 5:03:25 PM | sell | $43.36 | $268.61 | 0.1736 | 1.07 | 0.1614 | 2PqE...T2dz | |
| 09/27/2025 | 4:56:28 PM | sell | $27.63 | $269.36 | 0.1103 | 1.07 | 0.1025 | 5WvU...ULXz | |
| 09/27/2025 | 4:54:54 PM | sell | $6.2 | $269.17 | 0.0248 | 1.07 | 0.02305 | 526U...cszM | |
| 09/27/2025 | 4:47:37 PM | sell | $98.75 | $269.99 | 0.3935 | 1.07 | 0.3657 | 59Pe...FACb | |
| 09/27/2025 | 4:47:36 PM | sell | $94.56 | $269.85 | 0.377 | 1.07 | 0.3504 | 4EKt...HUvG | |
| 09/27/2025 | 4:47:30 PM | sell | $13.43 | $269.85 | 0.05356 | 1.07 | 0.04979 | 5PVQ...nPdQ | |
| 09/27/2025 | 4:46:58 PM | sell | $28.67 | $269.85 | 0.1143 | 1.07 | 0.1062 | g81W...DkDW | |
| 09/27/2025 | 4:46:40 PM | sell | $195.37 | $269.85 | 0.7789 | 1.07 | 0.724 | 3PkV...RvwJ | |
| 09/27/2025 | 4:42:57 PM | sell | $215.3 | $269.8 | 0.8585 | 1.07 | 0.798 | 2daV...GmMp |