- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 47.3
- Pooled JitoSOL:
- $3,063.1
mSOL/JitoSOL price stats on Solana
As of July 25, 2025, the current price of mSOL token on DEX Orca is $235.63. mSOL price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $48,654.99. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $900,550,220.78. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $682,145.57. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $682,145.57.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $48,654.99 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 6:10 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $235.63 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:06:30 PM | sell | $36.82 | $235.63 | 0.1681 | 1.07 | 0.1562 | 4sEc...x5e9 | |
| 07/25/2025 | 5:03:38 PM | sell | $204.24 | $235.87 | 0.9314 | 1.07 | 0.8659 | oSub...fa1h | |
| 07/25/2025 | 4:25:27 PM | buy | $918.35 | $233.63 | 4.22 | 1.07 | 3.93 | 2x9h...Q7Vt | |
| 07/25/2025 | 4:03:47 PM | sell | $158.83 | $234.22 | 0.7294 | 1.07 | 0.678 | 5nY2...xhcd | |
| 07/25/2025 | 3:53:26 PM | sell | $2,202.79 | $233.41 | 10.15 | 1.07 | 9.43 | 3dEs...t3dY | |
| 07/25/2025 | 3:39:43 PM | buy | $65.55 | $231.89 | 0.3041 | 1.07 | 0.2827 | 67e8...yZFi | |
| 07/25/2025 | 3:37:21 PM | buy | $3.53 | $231.74 | 0.01642 | 1.07 | 0.01526 | 5YoV...YvWV | |
| 07/25/2025 | 3:31:55 PM | sell | $873.26 | $233.7 | 4.01 | 1.07 | 3.73 | abCU...8R8F | |
| 07/25/2025 | 3:31:16 PM | sell | $873.07 | $233.61 | 4.02 | 1.07 | 3.73 | 3T8Q...PeDg | |
| 07/25/2025 | 3:24:59 PM | buy | $44.36 | $233.77 | 0.2041 | 1.07 | 0.1897 | 3QS9...WNvp | |
| 07/25/2025 | 3:22:29 PM | sell | $15.42 | $233.45 | 0.07105 | 1.07 | 0.06605 | 3YPb...d5uB | |
| 07/25/2025 | 3:20:15 PM | buy | $6.5 | $233.02 | 0.03003 | 1.07 | 0.02791 | 3eyf...Jyzp | |
| 07/25/2025 | 2:58:52 PM | sell | $2,778.32 | $231.52 | 12.9 | 1.07 | 12 | 671K...7Q53 | |
| 07/25/2025 | 2:58:48 PM | buy | $538.07 | $231.57 | 2.5 | 1.07 | 2.32 | 5vWW...xELw | |
| 07/25/2025 | 2:38:29 PM | buy | $210.52 | $232.41 | 0.9745 | 1.07 | 0.9057 | 2uP2...LJze | |
| 07/25/2025 | 2:29:36 PM | buy | $122.27 | $233.83 | 0.5626 | 1.07 | 0.5229 | 5NYi...spgh | |
| 07/25/2025 | 2:01:05 PM | sell | $49.46 | $237.58 | 0.2239 | 1.07 | 0.2082 | 2y1P...LFwk | |
| 07/25/2025 | 1:52:52 PM | sell | $201.01 | $236.43 | 0.9146 | 1.07 | 0.8502 | VgSa...yJmT | |
| 07/25/2025 | 1:51:15 PM | sell | $126.92 | $236.17 | 0.5781 | 1.07 | 0.5374 | 5aah...zh2r | |
| 07/25/2025 | 1:42:04 PM | buy | $666.77 | $235.85 | 3.04 | 1.07 | 2.82 | 4nXJ...HXHh |