- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 225.92
- Pooled JitoSOL:
- $4,317.99
mSOL/JitoSOL price stats on Solana
As of March 31, 2025, the current price of mSOL token on DEX Orca is $157.95. mSOL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $41,386.20. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $600,598,704.75. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $670,153.78. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $670,153.78.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $41,386.20 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 12:43 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $157.95 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:39:39 AM | buy | $219.83 | $157.95 | 1.49 | 1.07 | 1.39 | Nxy5...4nX4 | |
| 03/31/2025 | 12:20:47 AM | buy | $64.19 | $159.25 | 0.4333 | 1.07 | 0.403 | 39nw...cjLo | |
| 03/31/2025 | 12:16:11 AM | buy | $124.56 | $159.4 | 0.8401 | 1.07 | 0.7814 | 2gMQ...jPQM | |
| 03/31/2025 | 12:15:02 AM | buy | $125.09 | $160.08 | 0.8401 | 1.07 | 0.7814 | 5Ag9...bGiL | |
| 03/31/2025 | 12:14:12 AM | buy | $8.88 | $160.08 | 0.05965 | 1.07 | 0.05548 | 5fvu...v7yM | |
| 03/31/2025 | 12:13:27 AM | buy | $28.32 | $160.08 | 0.1902 | 1.07 | 0.1769 | 2ZNA...tqBu | |
| 03/31/2025 | 12:13:10 AM | buy | $25.45 | $160.08 | 0.1709 | 1.07 | 0.159 | 45rG...GyE1 | |
| 03/31/2025 | 12:12:11 AM | buy | $12.14 | $159.87 | 0.0817 | 1.07 | 0.07599 | 2xua...fWbo | |
| 03/31/2025 | 12:11:57 AM | buy | $4.77 | $159.87 | 0.03213 | 1.07 | 0.02988 | 4Dsp...e2T4 | |
| 03/31/2025 | 12:06:12 AM | buy | $4.97 | $159.58 | 0.03351 | 1.07 | 0.03117 | 5aQ9...R7Tf | |
| 03/30/2025 | 11:52:14 PM | sell | $1,273.08 | $159.13 | 8.59 | 1.07 | 8 | 4uFd...x3J3 | |
| 03/30/2025 | 11:51:58 PM | buy | $124.38 | $159.16 | 0.8401 | 1.07 | 0.7814 | 4itf...Ecpy | |
| 03/30/2025 | 11:47:40 PM | buy | $5.35 | $159.6 | 0.03609 | 1.07 | 0.03357 | 5i84...9xE8 | |
| 03/30/2025 | 11:46:37 PM | sell | $765.98 | $159.58 | 5.15 | 1.07 | 4.8 | 5vES...agrV | |
| 03/30/2025 | 9:20:26 PM | sell | $65.93 | $161.01 | 0.4402 | 1.07 | 0.4095 | 39NZ...EXBk | |
| 03/30/2025 | 9:03:11 PM | sell | $51.22 | $160.19 | 0.3438 | 1.07 | 0.3197 | 2DsJ...FNNV | |
| 03/30/2025 | 8:56:29 PM | sell | $36,868.78 | $160.27 | 247.35 | 1.07 | 230.03 | 2Fw9...VgaE | |
| 03/30/2025 | 8:54:05 PM | sell | $42.24 | $160.42 | 0.2831 | 1.07 | 0.2633 | oLCo...1hW3 | |
| 03/30/2025 | 5:41:10 PM | buy | $65.68 | $158.97 | 0.4444 | 1.07 | 0.4131 | 4GtF...mj4S | |
| 03/30/2025 | 5:40:10 PM | buy | $14.91 | $159.05 | 0.1008 | 1.07 | 0.09378 | 56eU...mpr5 |