- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 17.07
- Pooled JitoSOL:
- $3,032.16
mSOL/JitoSOL price stats on Solana
As of June 12, 2025, the current price of mSOL token on DEX Orca is $207.76. mSOL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $150,893.10. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $779,714,865.45. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $588,885.13. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $588,885.13.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 280 in the last 24 hours, 184 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $150,893.10 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 6:04 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $207.76 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:04:10 PM | buy | $502.45 | $207.76 | 2.6 | 1.07 | 2.41 | 2s94...C4kf | |
| 06/12/2025 | 6:03:00 PM | buy | $96.4 | $208.03 | 0.4987 | 1.07 | 0.4633 | 5G24...gaPE | |
| 06/12/2025 | 5:52:52 PM | sell | $5,305.95 | $208.23 | 27.41 | 1.07 | 25.48 | 5mki...GZ6b | |
| 06/12/2025 | 5:48:03 PM | sell | $79.5 | $208.71 | 0.4099 | 1.07 | 0.3809 | 4sMV...n1sY | |
| 06/12/2025 | 5:39:09 PM | buy | $2,514.57 | $208.22 | 12.99 | 1.07 | 12.07 | kCas...jTJh | |
| 06/12/2025 | 5:28:00 PM | sell | $293.27 | $207.66 | 1.51 | 1.07 | 1.41 | 4oC3...sdpQ | |
| 06/12/2025 | 4:29:15 PM | sell | $17.24 | $206.16 | 0.09002 | 1.07 | 0.08366 | 2GHj...xaJT | |
| 06/12/2025 | 4:29:07 PM | buy | $812.48 | $205.84 | 4.24 | 1.07 | 3.94 | 5VV1...ViGw | |
| 06/12/2025 | 4:12:54 PM | buy | $140.98 | $205.22 | 0.7393 | 1.07 | 0.6869 | 5piY...iSfR | |
| 06/12/2025 | 3:52:16 PM | buy | $270.1 | $203.52 | 1.42 | 1.07 | 1.32 | 3zK6...FBCg | |
| 06/12/2025 | 3:52:17 PM | buy | $6.4 | $203.52 | 0.03384 | 1.07 | 0.03145 | 5KgG...R1Wz | |
| 06/12/2025 | 3:52:15 PM | buy | $620.51 | $203.66 | 3.27 | 1.07 | 3.04 | 2R4A...WBxW | |
| 06/12/2025 | 3:52:14 PM | buy | $232.79 | $203.71 | 1.22 | 1.07 | 1.14 | 3Rpm...sr59 | |
| 06/12/2025 | 3:52:14 PM | buy | $333.87 | $203.71 | 1.76 | 1.07 | 1.63 | 2UKu...8Xte | |
| 06/12/2025 | 3:51:51 PM | buy | $5.18 | $203.78 | 0.0274 | 1.07 | 0.02546 | 5cSL...FwUH | |
| 06/12/2025 | 3:51:51 PM | buy | $635.1 | $203.78 | 3.35 | 1.07 | 3.11 | 3yD6...T3F9 | |
| 06/12/2025 | 3:51:36 PM | buy | $521.04 | $203.84 | 2.75 | 1.07 | 2.55 | 4qUD...p6kc | |
| 06/12/2025 | 3:51:33 PM | buy | $217.33 | $203.92 | 1.14 | 1.07 | 1.06 | 4bsH...PRLQ | |
| 06/12/2025 | 3:51:30 PM | buy | $173.02 | $204 | 0.9128 | 1.07 | 0.8481 | 33Re...DKza | |
| 06/12/2025 | 3:51:05 PM | buy | $294.66 | $204.09 | 1.55 | 1.07 | 1.44 | 4VgJ...hPgL |