- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 1,581.37
- Pooled JitoSOL:
- $1,692.08
mSOL/JitoSOL price stats on Solana
As of September 7, 2024, the current price of mSOL token on DEX Orca is $153.44. mSOL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $320,229.16. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $628,408,746.22. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $844,900.06. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $844,900.06.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 702 in the last 24 hours, 240 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $320,229.16 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.06, captured at 5:22 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $153.44 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:18:23 AM | sell | $39.3 | $153.44 | 0.274 | 1.06 | 0.2561 | 3eT3...ZMsZ | |
| 09/07/2024 | 5:18:20 AM | sell | $158.14 | $153.5 | 1.1 | 1.06 | 1.03 | 3jCX...toht | |
| 09/07/2024 | 5:13:24 AM | sell | $1 | $153.87 | 0.006999 | 1.06 | 0.006541 | 35qh...452W | |
| 09/07/2024 | 5:13:23 AM | sell | $4.86 | $153.87 | 0.03382 | 1.06 | 0.03161 | 5k5k...AKrD | |
| 09/07/2024 | 5:13:22 AM | sell | $25.32 | $153.87 | 0.1761 | 1.06 | 0.1646 | 5Ldw...v34M | |
| 09/07/2024 | 5:13:20 AM | sell | $1.01 | $153.87 | 0.007045 | 1.06 | 0.006585 | 5euV...qFWW | |
| 09/07/2024 | 5:12:08 AM | sell | $33.6 | $153.87 | 0.2336 | 1.06 | 0.2183 | MUJm...xY6J | |
| 09/07/2024 | 5:11:51 AM | sell | $3.42 | $153.87 | 0.02381 | 1.06 | 0.02226 | 5MLe...EWNz | |
| 09/07/2024 | 5:11:38 AM | sell | $543.6 | $153.97 | 3.77 | 1.06 | 3.53 | 5Pmg...ubge | |
| 09/07/2024 | 5:04:21 AM | sell | $4.94 | $153.55 | 0.03443 | 1.06 | 0.03218 | 5qp2...nPDe | |
| 09/07/2024 | 5:02:47 AM | sell | $127.97 | $153.3 | 0.8932 | 1.06 | 0.8348 | 4fuB...3LTD | |
| 09/07/2024 | 4:59:59 AM | sell | $1.08 | $153.33 | 0.007578 | 1.06 | 0.007082 | toUy...xBnZ | |
| 09/07/2024 | 5:00:00 AM | sell | $8.84 | $153.33 | 0.06173 | 1.06 | 0.0577 | LYvo...UVFG | |
| 09/07/2024 | 4:57:26 AM | sell | $49.19 | $152.91 | 0.3442 | 1.06 | 0.3217 | kveM...FjaG | |
| 09/07/2024 | 4:56:49 AM | sell | $166.8 | $152.74 | 1.16 | 1.06 | 1.09 | 57Bg...2i6t | |
| 09/07/2024 | 4:54:24 AM | sell | $16.66 | $152.82 | 0.1166 | 1.06 | 0.109 | 3aCU...KrKT | |
| 09/07/2024 | 4:54:19 AM | sell | $24.31 | $152.76 | 0.1702 | 1.06 | 0.1591 | 4z45...wkNp | |
| 09/07/2024 | 4:54:19 AM | sell | $18.69 | $152.76 | 0.1309 | 1.06 | 0.1223 | 2ucx...kivF | |
| 09/07/2024 | 4:54:19 AM | sell | $19.26 | $152.76 | 0.1349 | 1.06 | 0.1261 | 2wFz...2xUc | |
| 09/07/2024 | 4:54:19 AM | sell | $64.81 | $152.76 | 0.4539 | 1.06 | 0.4242 | EpxY...wbaS |