- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 1,635.91
- Pooled JitoSOL:
- $3,201.56
mSOL/JitoSOL price stats on Solana
As of November 15, 2024, the current price of mSOL token on DEX Orca is $254.28. mSOL price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $431,491.94. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $1,102,775,880.88. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $1,175,256.59. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $1,175,256.59.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 352 in the last 24 hours, 148 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $431,491.94 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 5:59 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $254.28 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:57:38 AM | sell | $25.44 | $254.28 | 0.1071 | 1.07 | 0.1 | 3N2Q...dmAX | |
| 11/15/2024 | 4:42:39 AM | sell | $34.52 | $252.62 | 0.1463 | 1.07 | 0.1366 | 3uqa...LcQq | |
| 11/15/2024 | 4:42:27 AM | sell | $77.79 | $252.62 | 0.3296 | 1.07 | 0.3079 | 3UQL...Cjgg | |
| 11/15/2024 | 4:42:26 AM | sell | $79.45 | $252.62 | 0.3366 | 1.07 | 0.3144 | 5sHq...gceL | |
| 11/15/2024 | 4:39:36 AM | buy | $63.58 | $253.16 | 0.2689 | 1.07 | 0.2511 | 2z3W...KDj9 | |
| 11/15/2024 | 4:23:09 AM | buy | $53.88 | $255.56 | 0.2257 | 1.07 | 0.2108 | 24Bx...aykm | |
| 11/15/2024 | 4:21:40 AM | buy | $549.93 | $255.92 | 2.3 | 1.07 | 2.14 | 3K9j...CWfB | |
| 11/15/2024 | 4:14:31 AM | buy | $63.39 | $256.11 | 0.265 | 1.07 | 0.2475 | 3E3i...5PtL | |
| 11/15/2024 | 4:14:02 AM | buy | $247.21 | $256.22 | 1.03 | 1.07 | 0.9648 | 25cF...GLQd | |
| 11/15/2024 | 3:56:36 AM | sell | $503.13 | $258.25 | 2.08 | 1.07 | 1.94 | 3UZK...Jgqa | |
| 11/15/2024 | 3:41:31 AM | sell | $63.17 | $259.02 | 0.2611 | 1.07 | 0.2439 | 2E4D...asG7 | |
| 11/15/2024 | 3:00:28 AM | sell | $1,259.6 | $259 | 5.2 | 1.07 | 4.86 | 5Y1m...gXdn | |
| 11/15/2024 | 2:59:51 AM | buy | $232.31 | $259.35 | 0.959 | 1.07 | 0.8957 | 5ZU2...9Ckb | |
| 11/15/2024 | 2:43:53 AM | sell | $65.45 | $259.39 | 0.2701 | 1.07 | 0.2523 | 4CKU...3pGz | |
| 11/15/2024 | 2:43:13 AM | sell | $10.69 | $259.43 | 0.04414 | 1.07 | 0.04123 | 4p5M...sSqs | |
| 11/15/2024 | 2:41:06 AM | sell | $134.87 | $259 | 0.5574 | 1.07 | 0.5207 | 55Gu...CZr3 | |
| 11/15/2024 | 2:39:57 AM | sell | $25.92 | $259.08 | 0.1071 | 1.07 | 0.1 | 4Jef...gVMx | |
| 11/15/2024 | 2:37:29 AM | sell | $40.9 | $259.35 | 0.1688 | 1.07 | 0.1577 | 4rZu...5k2K | |
| 11/15/2024 | 2:36:02 AM | sell | $46.97 | $259.63 | 0.1936 | 1.07 | 0.1809 | 58zh...CNt5 | |
| 11/15/2024 | 2:36:00 AM | sell | $132.09 | $259.58 | 0.5447 | 1.07 | 0.5088 | xCPQ...t9sY |