- WhatToFarm
- Solana
- Orca
- mSOL-JitoSOL LPs
Info about mSOL-JitoSOL pair
- Pooled mSOL:
- 1,733.23
- Pooled JitoSOL:
- $513.66
mSOL/JitoSOL price stats on Solana
As of October 24, 2025, the current price of mSOL token on DEX Orca is $255.77. mSOL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $36,161.77. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $801,932,267.62. The liquidity pool contract is 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv with total value locked (TVL) of $565,068.99. The mSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/JitoSOL now?
The current liquidity of mSOL/JitoSOL with the contract address 8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv is $565,068.99.
How many transactions are there in the mSOL/JitoSOL pool in the last 24 hours?
The total transactions of mSOL/JitoSOL is 173 in the last 24 hours, 106 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the mSOL/JitoSOL pool in the last 24 hours?
mSOL/JitoSOL pool has a trading volume of $36,161.77 in the last 24 hours.
What is the exchange rate of 1 mSOL to JitoSOL?
The exchange rate of 1 mSOL to JitoSOL is 1.07, captured at 11:49 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $255.77 today.
mSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:38:10 AM | sell | $100.48 | $255.77 | 0.4229 | 1.07 | 0.3928 | twZf...64j4 | |
| 10/24/2025 | 10:04:06 AM | buy | $15.01 | $255.98 | 0.06312 | 1.07 | 0.05863 | 3Tf4...iNn4 | |
| 10/24/2025 | 8:41:48 AM | sell | $62.51 | $257.37 | 0.2614 | 1.07 | 0.2428 | J3dM...FHQp | |
| 10/24/2025 | 8:40:33 AM | sell | $152.68 | $257.61 | 0.6379 | 1.07 | 0.5926 | 4x42...9Qws | |
| 10/24/2025 | 7:15:41 AM | buy | $181.34 | $256.66 | 0.7607 | 1.07 | 0.7065 | htFo...JakF | |
| 10/24/2025 | 7:14:01 AM | buy | $64.99 | $256.94 | 0.2723 | 1.07 | 0.2529 | 4VUN...jp6i | |
| 10/24/2025 | 7:12:16 AM | buy | $70.32 | $257.39 | 0.2941 | 1.07 | 0.2732 | 5CQN...ZMY7 | |
| 10/24/2025 | 7:09:25 AM | buy | $251.53 | $257.34 | 1.05 | 1.07 | 0.9774 | jufy...jqwF | |
| 10/24/2025 | 7:09:25 AM | buy | $173.01 | $257.35 | 0.7238 | 1.07 | 0.6723 | 4ysc...Cy6F | |
| 10/24/2025 | 7:08:41 AM | buy | $61.81 | $257.53 | 0.2584 | 1.07 | 0.24 | 4HUa...Vhwu | |
| 10/24/2025 | 7:05:32 AM | buy | $116.34 | $257.63 | 0.4862 | 1.07 | 0.4516 | 2RKi...vq7A | |
| 10/24/2025 | 7:01:02 AM | buy | $69.01 | $257.73 | 0.2883 | 1.07 | 0.2677 | 5JGF...25fo | |
| 10/24/2025 | 6:47:22 AM | buy | $56.03 | $257.6 | 0.2342 | 1.07 | 0.2175 | ZRkm...E9br | |
| 10/24/2025 | 6:46:40 AM | buy | $39.21 | $257.6 | 0.1639 | 1.07 | 0.1522 | 2ntc...UFVR | |
| 10/24/2025 | 6:45:57 AM | buy | $100.03 | $257.45 | 0.4182 | 1.07 | 0.3885 | 3FQv...2qbz | |
| 10/24/2025 | 6:43:50 AM | buy | $75.12 | $257.51 | 0.3141 | 1.07 | 0.2917 | 5H7A...DGmQ | |
| 10/24/2025 | 6:43:50 AM | buy | $24.16 | $257.51 | 0.101 | 1.07 | 0.09385 | U3hL...bquG | |
| 10/24/2025 | 6:43:46 AM | buy | $20.22 | $257.51 | 0.08456 | 1.07 | 0.07854 | 487W...UxTL | |
| 10/24/2025 | 6:43:45 AM | buy | $71.27 | $257.51 | 0.298 | 1.07 | 0.2767 | 55fE...LDRF | |
| 10/24/2025 | 6:43:31 AM | buy | $77.18 | $257.57 | 0.3226 | 1.07 | 0.2996 | 5cZK...S85K |