- WhatToFarm
- Solana
- Orca
- mSOL-cgntSOL LPs
Info about mSOL-cgntSOL pair
- Pooled mSOL:
- 14.15
- Pooled cgntSOL:
- $0.01222
mSOL/cgntSOL price stats on Solana
As of May 23, 2025, the current price of mSOL token on DEX Orca is $231.42. mSOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,106.25. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $968,783,762.64. The liquidity pool contract is H3bEHDH3ResiGgR8avFUEfU8rfyLzjEQbf4WR5mkXmJ9 with total value locked (TVL) of $3,278.37. The mSOL/cgntSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/cgntSOL now?
The current liquidity of mSOL/cgntSOL with the contract address H3bEHDH3ResiGgR8avFUEfU8rfyLzjEQbf4WR5mkXmJ9 is $3,278.37.
How many transactions are there in the mSOL/cgntSOL pool in the last 24 hours?
The total transactions of mSOL/cgntSOL is 49 in the last 24 hours, 2 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the mSOL/cgntSOL pool in the last 24 hours?
mSOL/cgntSOL pool has a trading volume of $5,106.25 in the last 24 hours.
What is the exchange rate of 1 mSOL to cgntSOL?
The exchange rate of 1 mSOL to cgntSOL is 1.08, captured at 1:10 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $231.42 today.
mSOL-cgntSOL price chart
| Date | Time | Price $ | Price cgntSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 8:15:10 PM | sell | $0.01191 | $231.42 | 0.00005596 | 1.08 | 0.00005149 | 4Vd7...4p6B | |
| 05/22/2025 | 7:57:02 PM | sell | $0.002972 | $230.41 | 0.00001401 | 1.08 | 0.0000129 | 5DQL...koj9 | |
| 05/22/2025 | 6:58:43 PM | sell | $0.05187 | $232.76 | 0.0002422 | 1.08 | 0.0002228 | WUGm...pnxA | |
| 05/22/2025 | 6:54:58 PM | sell | $0.3677 | $232.46 | 0.001719 | 1.08 | 0.001581 | 4frp...ZDEp | |
| 05/22/2025 | 6:54:57 PM | sell | $0.7071 | $232.46 | 0.003306 | 1.08 | 0.003041 | VwHj...9oyN | |
| 05/22/2025 | 6:54:57 PM | sell | $1.81 | $232.46 | 0.008477 | 1.08 | 0.007799 | 2fGX...7Xhy | |
| 05/22/2025 | 6:54:57 PM | sell | $5.27 | $232.46 | 0.02467 | 1.08 | 0.0227 | 2zUB...Jgfi | |
| 05/22/2025 | 6:54:57 PM | sell | $9.44 | $232.46 | 0.04414 | 1.08 | 0.04061 | 26c2...qzgW | |
| 05/22/2025 | 5:33:09 PM | sell | $0.0175 | $232.67 | 0.00008174 | 1.08 | 0.00007521 | 55qj...dtxz | |
| 05/22/2025 | 5:17:55 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | 5D6w...k3bf | |
| 05/22/2025 | 5:17:47 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | 5JKS...S618 | |
| 05/22/2025 | 5:17:39 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | twZU...ckGE | |
| 05/22/2025 | 5:17:32 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | 4opD...VqU8 | |
| 05/22/2025 | 5:17:25 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | iQMt...JSTu | |
| 05/22/2025 | 5:17:16 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | 3hD4...sPf6 | |
| 05/22/2025 | 5:17:08 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | 4rDC...Ruic | |
| 05/22/2025 | 5:17:00 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | 3fAs...q6JH | |
| 05/22/2025 | 5:16:52 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | 56QL...zAPN | |
| 05/22/2025 | 5:16:44 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | 5QAW...kAWV | |
| 05/22/2025 | 5:16:37 PM | sell | $0.01935 | $231.36 | 0.00009091 | 1.08 | 0.00008365 | 2bky...XPJF |