- WhatToFarm
- Solana
- Orca
- mSOL-cgntSOL LPs
Info about mSOL-cgntSOL pair
- Pooled mSOL:
- 14.13
- Pooled cgntSOL:
- $0.04876
mSOL/cgntSOL price stats on Solana
As of February 9, 2026, the current price of mSOL token on DEX Orca is $119.82. mSOL price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $241.70. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $269,681,297.98. The liquidity pool contract is H3bEHDH3ResiGgR8avFUEfU8rfyLzjEQbf4WR5mkXmJ9 with total value locked (TVL) of $1,699.10. The mSOL/cgntSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/cgntSOL now?
The current liquidity of mSOL/cgntSOL with the contract address H3bEHDH3ResiGgR8avFUEfU8rfyLzjEQbf4WR5mkXmJ9 is $1,699.10.
How many transactions are there in the mSOL/cgntSOL pool in the last 24 hours?
The total transactions of mSOL/cgntSOL is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the mSOL/cgntSOL pool in the last 24 hours?
mSOL/cgntSOL pool has a trading volume of $241.70 in the last 24 hours.
What is the exchange rate of 1 mSOL to cgntSOL?
The exchange rate of 1 mSOL to cgntSOL is 1.08, captured at 2:52 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $119.82 today.
mSOL-cgntSOL price chart
| Date | Time | Price $ | Price cgntSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:31:33 PM | sell | $1.14 | $119.82 | 0.01034 | 1.08 | 0.009518 | 5Ypk...FMMn | |
| 02/08/2026 | 2:30:41 PM | sell | $0.4989 | $119.54 | 0.004536 | 1.08 | 0.004174 | 3GSm...hViD | |
| 02/08/2026 | 2:30:09 PM | sell | $0.4991 | $119.54 | 0.004537 | 1.08 | 0.004175 | 3YP3...4XpV | |
| 02/08/2026 | 2:29:08 PM | sell | $0.4995 | $119.58 | 0.00454 | 1.08 | 0.004177 | 61Rd...Y4bk | |
| 02/08/2026 | 2:28:54 PM | sell | $0.4994 | $119.58 | 0.004539 | 1.08 | 0.004176 | 2F1e...mZaf | |
| 02/08/2026 | 2:28:18 PM | sell | $8.98 | $119.64 | 0.08159 | 1.08 | 0.07507 | uUAW...PYik | |
| 02/08/2026 | 2:28:05 PM | buy | $12.11 | $119.64 | 0.1101 | 1.08 | 0.1012 | LX2g...h7xm | |
| 02/08/2026 | 8:56:39 AM | sell | $0.01527 | $119.82 | 0.0001385 | 1.08 | 0.0001275 | 5kZ6...4JGt | |
| 02/08/2026 | 4:21:51 AM | sell | $0.009391 | $117.8 | 0.00008664 | 1.08 | 0.00007972 | 3UL3...Bdad | |
| 02/08/2026 | 4:19:38 AM | sell | $0.04029 | $117.8 | 0.0003717 | 1.08 | 0.000342 | Bmcv...cm2f | |
| 02/08/2026 | 4:18:29 AM | sell | $0.1753 | $117.8 | 0.001617 | 1.08 | 0.001488 | 38m4...4wV3 | |
| 02/08/2026 | 3:33:41 AM | sell | $0.2396 | $118.21 | 0.002203 | 1.08 | 0.002027 | 2Ufk...VX1i | |
| 02/08/2026 | 3:33:40 AM | sell | $0.2396 | $118.21 | 0.002203 | 1.08 | 0.002027 | USqd...NrZo | |
| 02/08/2026 | 3:31:49 AM | sell | $2.61 | $118.21 | 0.02401 | 1.08 | 0.02209 | 5Wv3...mqso | |
| 02/08/2026 | 3:31:10 AM | sell | $2.61 | $118.21 | 0.02401 | 1.08 | 0.02209 | 5qN7...ZB8d | |
| 02/08/2026 | 3:30:45 AM | sell | $4.4 | $118.21 | 0.04046 | 1.08 | 0.03722 | 3pQL...upKX | |
| 02/08/2026 | 3:30:35 AM | sell | $2.61 | $118.21 | 0.02401 | 1.08 | 0.02209 | 3suj...dftq | |
| 02/08/2026 | 3:30:16 AM | sell | $2.61 | $118.21 | 0.02401 | 1.08 | 0.02209 | 2zKi...MDQs | |
| 02/08/2026 | 3:30:01 AM | sell | $26.44 | $118.21 | 0.2431 | 1.08 | 0.2236 | 2F19...aFv7 | |
| 02/08/2026 | 3:29:13 AM | sell | $4.4 | $118.21 | 0.04047 | 1.08 | 0.03723 | 45Up...U8Ee |