- WhatToFarm
- Solana
- Orca
- mSOL-cgntSOL LPs
Info about mSOL-cgntSOL pair
- Pooled mSOL:
- 14.15
- Pooled cgntSOL:
- $0.009129
mSOL/cgntSOL price stats on Solana
As of June 15, 2025, the current price of mSOL token on DEX Orca is $186.38. mSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $699,668,213.81. The liquidity pool contract is H3bEHDH3ResiGgR8avFUEfU8rfyLzjEQbf4WR5mkXmJ9 with total value locked (TVL) of $2,639.17. The mSOL/cgntSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/cgntSOL now?
The current liquidity of mSOL/cgntSOL with the contract address H3bEHDH3ResiGgR8avFUEfU8rfyLzjEQbf4WR5mkXmJ9 is $2,639.17.
How many transactions are there in the mSOL/cgntSOL pool in the last 24 hours?
The total transactions of mSOL/cgntSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSOL/cgntSOL pool in the last 24 hours?
mSOL/cgntSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSOL to cgntSOL?
The exchange rate of 1 mSOL to cgntSOL is 1.08, captured at 12:39 AM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $186.38 today.
mSOL-cgntSOL price chart
| Date | Time | Price $ | Price cgntSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 2:01:38 AM | sell | $0.004376 | $186.38 | 0.00002551 | 1.08 | 0.00002348 | 2jLm...YmrW | |
| 06/12/2025 | 5:17:43 PM | sell | $0.009229 | $206.85 | 0.00004849 | 1.08 | 0.00004461 | 4Hq2...4YU5 | |
| 06/12/2025 | 4:59:19 PM | sell | $0.01722 | $205.82 | 0.00009093 | 1.08 | 0.00008366 | 2CXg...uc3p | |
| 06/12/2025 | 4:50:56 PM | sell | $0.2785 | $205.54 | 0.001472 | 1.08 | 0.001355 | qAKu...L31H | |
| 06/12/2025 | 4:46:35 PM | sell | $0.08896 | $206.05 | 0.0004692 | 1.08 | 0.0004317 | 5Kiq...XPQN | |
| 06/11/2025 | 8:03:03 PM | sell | $0.01768 | $211.4 | 0.00009092 | 1.08 | 0.00008365 | 3pdx...trop | |
| 06/11/2025 | 7:56:35 PM | sell | $0.03385 | $211.57 | 0.0001738 | 1.08 | 0.00016 | 2Zhs...nh6Z | |
| 06/11/2025 | 7:45:12 PM | sell | $0.03453 | $212.23 | 0.0001768 | 1.08 | 0.0001627 | 5T2R...C5PP | |
| 06/11/2025 | 7:31:41 PM | sell | $0.04028 | $212.4 | 0.0002061 | 1.08 | 0.0001896 | rX18...ji4r | |
| 06/11/2025 | 7:27:14 PM | sell | $0.2215 | $212.43 | 0.001133 | 1.08 | 0.001043 | 3SRw...MFAK | |
| 06/11/2025 | 7:24:18 PM | sell | $0.2345 | $212.2 | 0.001201 | 1.08 | 0.001105 | 5s46...Jzep | |
| 06/11/2025 | 7:12:01 PM | sell | $0.2072 | $212.34 | 0.00106 | 1.08 | 0.0009758 | 5cDP...nND4 | |
| 06/11/2025 | 7:03:42 PM | sell | $0.2549 | $212.11 | 0.001306 | 1.08 | 0.001202 | 5Ba7...6XdW | |
| 06/11/2025 | 7:02:28 PM | sell | $0.04303 | $211.98 | 0.0002206 | 1.08 | 0.0002029 | 4V9g...4hrZ | |
| 06/11/2025 | 6:58:50 PM | sell | $0.1883 | $212.3 | 0.0009641 | 1.08 | 0.000887 | 4sFD...rAuu | |
| 06/11/2025 | 6:55:34 PM | sell | $4.86 | $212.48 | 0.02489 | 1.08 | 0.0229 | 4Q9f...vEAN | |
| 06/11/2025 | 6:55:33 PM | sell | $13.39 | $212.48 | 0.06851 | 1.08 | 0.06303 | 56mo...wAZd | |
| 06/11/2025 | 6:55:33 PM | sell | $2.19 | $212.48 | 0.01121 | 1.08 | 0.01032 | 2qQB...NgSs | |
| 06/11/2025 | 6:55:33 PM | sell | $12.56 | $212.48 | 0.06429 | 1.08 | 0.05915 | 2e9S...YHKA | |
| 06/11/2025 | 6:55:32 PM | sell | $35 | $212.53 | 0.179 | 1.08 | 0.1646 | 2TmJ...5pCT |