- WhatToFarm
- Solana
- Orca
- MOTHER-SOL LPs
Info about MOTHER-SOL pair
- Pooled MOTHER:
- 2.65M
- Pooled SOL:
- $245.9
MOTHER/SOL price stats on Solana
As of December 22, 2024, the current price of MOTHER token on DEX Orca is $0.03973. MOTHER price is down -17.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $17,317.58. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $39,183,802.44. The liquidity pool contract is 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D with total value locked (TVL) of $151,072.48. The MOTHER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/SOL now?
The current liquidity of MOTHER/SOL with the contract address 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D is $151,072.48.
How many transactions are there in the MOTHER/SOL pool in the last 24 hours?
The total transactions of MOTHER/SOL is 117 in the last 24 hours, 70 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MOTHER/SOL pool in the last 24 hours?
MOTHER/SOL pool has a trading volume of $17,317.58 in the last 24 hours.
What is the exchange rate of 1 MOTHER to SOL?
The exchange rate of 1 MOTHER to SOL is 0.0002138, captured at 10:58 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.03973 today.
MOTHER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:57:44 AM | sell | $69.81 | $0.03966 | 0.3757 | 0.0002134 | 1,760.2 | 3pw6...sC8T | |
| 12/22/2024 | 10:55:07 AM | sell | $85.26 | $0.03973 | 0.4588 | 0.0002138 | 2,145.73 | 5rRP...VwCG | |
| 12/22/2024 | 10:40:56 AM | buy | $37.36 | $0.04063 | 0.2005 | 0.0002181 | 919.57 | 64Mj...3Hzd | |
| 12/22/2024 | 10:40:43 AM | buy | $34.82 | $0.04046 | 0.1868 | 0.0002171 | 860.58 | 5pUP...Byf7 | |
| 12/22/2024 | 9:53:02 AM | buy | $50.39 | $0.0403 | 0.2711 | 0.0002168 | 1,250.28 | 57xw...nGQT | |
| 12/22/2024 | 9:47:48 AM | buy | $4.46 | $0.04045 | 0.02394 | 0.0002167 | 110.47 | 4w8x...5c5w | |
| 12/22/2024 | 9:18:50 AM | sell | $47.37 | $0.03917 | 0.257 | 0.0002125 | 1,209.25 | 4pGU...x8AF | |
| 12/22/2024 | 9:09:55 AM | sell | $34.62 | $0.03908 | 0.1884 | 0.0002127 | 885.66 | 3qWM...ZFqu | |
| 12/22/2024 | 9:09:54 AM | sell | $18.61 | $0.03911 | 0.1013 | 0.0002128 | 475.86 | 3EF7...arXe | |
| 12/22/2024 | 9:09:50 AM | sell | $132.04 | $0.03914 | 0.7193 | 0.0002132 | 3,372.87 | 2Lep...zGqw | |
| 12/22/2024 | 9:09:47 AM | sell | $76.27 | $0.03926 | 0.4155 | 0.0002138 | 1,942.73 | 46Rt...Z8cj | |
| 12/22/2024 | 9:09:31 AM | sell | $18.36 | $0.03931 | 0.1 | 0.0002141 | 467.08 | 4vn6...soQW | |
| 12/22/2024 | 9:09:31 AM | sell | $8.52 | $0.03933 | 0.04641 | 0.0002141 | 216.68 | 45TC...GChH | |
| 12/22/2024 | 8:34:53 AM | buy | $50.43 | $0.04038 | 0.2728 | 0.0002185 | 1,248.73 | 3csy...q2kR | |
| 12/22/2024 | 8:32:19 AM | buy | $45.02 | $0.04026 | 0.2435 | 0.0002178 | 1,118.1 | 2ZwR...ncgC | |
| 12/22/2024 | 8:30:13 AM | buy | $32.12 | $0.04006 | 0.1741 | 0.0002171 | 801.71 | 5Xbc...yYHe | |
| 12/22/2024 | 8:29:20 AM | buy | $50.36 | $0.04012 | 0.2724 | 0.0002169 | 1,255.41 | 5d8H...tRUu | |
| 12/22/2024 | 8:21:01 AM | buy | $41.09 | $0.04001 | 0.222 | 0.0002162 | 1,026.92 | 541z...QyRo | |
| 12/22/2024 | 8:17:20 AM | buy | $26.08 | $0.03985 | 0.1412 | 0.0002159 | 654.4 | 4DuC...7VVM | |
| 12/22/2024 | 8:12:13 AM | buy | $29.21 | $0.03986 | 0.1578 | 0.0002153 | 732.84 | umLM...KQ5G |