- WhatToFarm
- Solana
- Orca
- MOTHER-WSOL LPs
Info about MOTHER-WSOL pair
- Pooled MOTHER:
- 7.71M
- Pooled WSOL:
- $3,644.15
MOTHER/WSOL price stats on Solana
As of July 7, 2024, the current price of MOTHER token on DEX Orca is $0.0423. MOTHER price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $223,996.67. MOTHER token contract is 3S8qX1MsMqRbiwKg2cQyx7nis1oHMgaCuc9c4VfvVdPN with a market cap $0.00. The liquidity pool contract is 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D with total value locked (TVL) of $691,925.25. The MOTHER/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOTHER/WSOL now?
The current liquidity of MOTHER/WSOL with the contract address 4ZPYGoax8uz1LTciwf58gqtFKmk1t3oqwm6aSTdkWZ4D is $691,925.25.
How many transactions are there in the MOTHER/WSOL pool in the last 24 hours?
The total transactions of MOTHER/WSOL is 452 in the last 24 hours, 204 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the MOTHER/WSOL pool in the last 24 hours?
MOTHER/WSOL pool has a trading volume of $223,996.67 in the last 24 hours.
What is the exchange rate of 1 MOTHER to WSOL?
The exchange rate of 1 MOTHER to WSOL is 0.0003017, captured at 10:27 AM UTC.
How much is 1 MOTHER in dollars?
The price of converting 1 MOTHER to USD is $0.0423 today.
MOTHER-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:23:04 AM | sell | $841.32 | $0.0423 | 6.00 | 0.0003017 | 19 888.44 | Dmsv...Ykbi | |
| 2024.07.07 | 10:19:58 AM | buy | $2 801.36 | $0.04297 | 20.00 | 0.0003068 | 65 197.60 | 3ZQc...EZ9m | |
| 2024.07.07 | 10:15:55 AM | buy | $99.94 | $0.04274 | 0.71 | 0.0003051 | 2 338.03 | 23Mu...QrEr | |
| 2024.07.07 | 10:14:02 AM | buy | $7.24 | $0.04278 | 0.05 | 0.0003049 | 169.25 | 2FqP...qNbL | |
| 2024.07.07 | 10:14:15 AM | buy | $63.93 | $0.04275 | 0.46 | 0.000305 | 1 495.63 | 2eBo...mBTx | |
| 2024.07.07 | 10:14:10 AM | buy | $11.36 | $0.04284 | 0.08 | 0.0003049 | 265.12 | 4ZPF...AF1P | |
| 2024.07.07 | 10:12:10 AM | buy | $64.02 | $0.04276 | 0.46 | 0.0003047 | 1 497.27 | 4iMQ...BbP7 | |
| 2024.07.07 | 9:50:27 AM | sell | $1 396.06 | $0.04183 | 9.99 | 0.0002993 | 33 378.11 | YDZ4...W3pk | |
| 2024.07.07 | 9:50:28 AM | buy | $111.01 | $0.04255 | 0.79 | 0.0003046 | 2 609.08 | tq9g...sdYg | |
| 2024.07.07 | 9:47:12 AM | sell | $253.37 | $0.04194 | 1.81 | 0.0003003 | 6 041.22 | 2idp...5oJf | |
| 2024.07.07 | 9:45:07 AM | sell | $264.86 | $0.0419 | 1.90 | 0.0003006 | 6 321.22 | 24d4...YH2g | |
| 2024.07.07 | 9:42:22 AM | sell | $209.63 | $0.04197 | 1.50 | 0.0003009 | 4 994.42 | 5UhS...hGmW | |
| 2024.07.07 | 9:24:07 AM | buy | $0.84 | $0.04288 | 0.01 | 0.0003072 | 19.53 | 4Gny...b112 | |
| 2024.07.07 | 9:19:14 AM | sell | $720.40 | $0.04202 | 5.17 | 0.0003015 | 17 142.86 | 3u3r...2gTY | |
| 2024.07.07 | 9:08:21 AM | sell | $8.42 | $0.0421 | 0.06 | 0.0003022 | 200.00 | 3gqQ...jE1y | |
| 2024.07.07 | 8:49:11 AM | sell | $119.15 | $0.04213 | 0.85 | 0.0003023 | 2 828.23 | 5dTu...1XcS | |
| 2024.07.07 | 8:38:36 AM | buy | $324.56 | $0.04284 | 2.34 | 0.0003083 | 7 575.60 | NSuj...94qG | |
| 2024.07.07 | 8:30:06 AM | sell | $18.76 | $0.04197 | 0.13 | 0.000302 | 446.99 | 2h2T...NitP | |
| 2024.07.07 | 8:28:19 AM | buy | $1 318.45 | $0.0427 | 9.49 | 0.0003073 | 30 879.64 | 33Wa...DbUi | |
| 2024.07.07 | 8:28:21 AM | buy | $139.62 | $0.04281 | 1.00 | 0.0003081 | 3 261.63 | 4arP...EuLX |