Info about MORE-SOL pair
- Pooled MORE:
- 31.03
- Pooled SOL:
- $0.01866
MORE/SOL price stats on Solana
As of October 21, 2024, the current price of MORE token on DEX Orca is $0.098. MORE price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $45,618.75. MORE token contract is 4UvfVTQicRTkx5nqddpUeAmWuoVacRau87wJhhpE9EAf with a market cap $98,005,343.70. The liquidity pool contract is 7mMUeaYZpcCtTciLU1VncMxHDFmMdBaJpL5uXULGducX with total value locked (TVL) of $94,932,064.00. The MORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORE/SOL now?
The current liquidity of MORE/SOL with the contract address 7mMUeaYZpcCtTciLU1VncMxHDFmMdBaJpL5uXULGducX is $94,932,064.00.
How many transactions are there in the MORE/SOL pool in the last 24 hours?
The total transactions of MORE/SOL is 60 in the last 24 hours, 3 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MORE/SOL pool in the last 24 hours?
MORE/SOL pool has a trading volume of $45,618.75 in the last 24 hours.
What is the exchange rate of 1 MORE to SOL?
The exchange rate of 1 MORE to SOL is 0.0006013, captured at 12:21 AM UTC.
How much is 1 MORE in dollars?
The price of converting 1 MORE to USD is $0.098 today.
MORE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2024 | 9:03:58 PM | sell | $0.196 | $0.098 | 0.001202 | 0.0006013 | 2 | 2uV2...PykB | |
10/20/2024 | 8:37:27 PM | buy | $0.0161 | $0.09687 | 0.00009999 | 0.0006014 | 0.1662 | 2JuP...NbkN | |
10/20/2024 | 8:37:02 PM | buy | $0.0161 | $0.09687 | 0.00009999 | 0.0006014 | 0.1662 | TN8s...7gLn | |
10/20/2024 | 8:36:36 PM | buy | $0.0161 | $0.09687 | 0.00009999 | 0.0006014 | 0.1662 | 2a4X...fPEh | |
10/20/2024 | 8:36:15 PM | buy | $0.0161 | $0.09687 | 0.00009999 | 0.0006014 | 0.1662 | 2mr4...ADXd | |
10/20/2024 | 8:35:57 PM | buy | $0.01608 | $0.09684 | 0.0000999 | 0.0006014 | 0.166 | 3VVf...CFDY | |
10/20/2024 | 8:35:37 PM | buy | $0.01416 | $0.09681 | 0.000088 | 0.0006014 | 0.1463 | 5Z9s...5z12 | |
10/20/2024 | 8:35:21 PM | buy | $0.01545 | $0.09681 | 0.000096 | 0.0006014 | 0.1596 | 2L4h...qkzs | |
10/20/2024 | 8:35:07 PM | buy | $0.01238 | $0.09677 | 0.000077 | 0.0006014 | 0.128 | 5yXi...zSny | |
10/20/2024 | 8:34:44 PM | buy | $0.01238 | $0.09677 | 0.000077 | 0.0006014 | 0.128 | MV2E...ZDfi | |
10/20/2024 | 8:34:12 PM | sell | $40,759.47 | $0.09679 | 253.34 | 0.0006016 | 421,108.56 | 2efu...x779 | |
10/20/2024 | 8:30:46 PM | buy | $0.01607 | $0.09675 | 0.00009999 | 0.0006019 | 0.1661 | 2js6...iSNp | |
10/20/2024 | 8:30:22 PM | buy | $0.01607 | $0.09675 | 0.00009999 | 0.0006019 | 0.1661 | FLRP...AGrS | |
10/20/2024 | 8:29:58 PM | buy | $0.01608 | $0.09679 | 0.00009999 | 0.0006019 | 0.1661 | 643r...2qM1 | |
10/20/2024 | 8:29:47 PM | buy | $0.01605 | $0.09675 | 0.0000999 | 0.0006019 | 0.1659 | SUXC...ZQbJ | |
10/20/2024 | 8:29:17 PM | buy | $0.01589 | $0.09666 | 0.000099 | 0.0006019 | 0.1644 | 3XF1...wi4Y | |
10/20/2024 | 8:28:55 PM | buy | $0.01413 | $0.09666 | 0.000088 | 0.0006019 | 0.1461 | 4ZhK...9PcC | |
10/20/2024 | 8:28:14 PM | buy | $0.01542 | $0.0967 | 0.000096 | 0.0006019 | 0.1594 | zEPJ...JDCn | |
10/20/2024 | 8:28:00 PM | buy | $1,124.53 | $0.0967 | 7 | 0.0006019 | 11,628.55 | 2aWw...rGXJ | |
10/20/2024 | 8:26:04 PM | buy | $0.01604 | $0.09661 | 0.00009999 | 0.0006019 | 0.1661 | 5p7W...Eu51 |