- WhatToFarm
- Solana
- Orca
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 0
- Pooled SOL:
- $0
MOODENG/SOL price stats on Solana
As of October 5, 2024, the current price of MOODENG token on DEX Orca is $0.1533. MOODENG price is down -17.66% in the last 24 hours. The trading history for the last 24 hours contains 8023 trades with trading volume of $1,729,489.96. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $151,809,042.93. The liquidity pool contract is 6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu with total value locked (TVL) of $96,082.97. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu is $96,082.97.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 8023 in the last 24 hours, 3660 of which are buy transactions, and 4363 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $1,729,489.96 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001068, captured at 12:36 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1533 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:33:26 AM | sell | $14.38 | $0.1533 | 0.1001 | 0.001068 | 93.78 | wG3H...fKLo | |
| 10/05/2024 | 12:33:06 AM | sell | $803.97 | $0.1536 | 5.6 | 0.00107 | 5,233.03 | fr5C...KUwT | |
| 10/05/2024 | 12:32:49 AM | buy | $71.77 | $0.1548 | 0.5 | 0.001078 | 463.56 | ysrd...MbYz | |
| 10/05/2024 | 12:32:49 AM | buy | $28.7 | $0.1547 | 0.2 | 0.001078 | 185.47 | 5XQb...xEUA | |
| 10/05/2024 | 12:31:43 AM | buy | $199.61 | $0.1545 | 1.39 | 0.001077 | 1,291.31 | 2Fs3...m79P | |
| 10/05/2024 | 12:30:15 AM | sell | $96.8 | $0.1536 | 0.6749 | 0.001071 | 630.17 | 5BCR...UNPA | |
| 10/05/2024 | 12:30:03 AM | sell | $169.08 | $0.1537 | 1.17 | 0.001071 | 1,100 | 53nD...aX36 | |
| 10/05/2024 | 12:29:57 AM | sell | $118.11 | $0.1537 | 0.8236 | 0.001072 | 768.02 | 63oh...LKpM | |
| 10/05/2024 | 12:29:31 AM | sell | $50.95 | $0.1537 | 0.3556 | 0.001072 | 331.51 | 3TY8...y7dq | |
| 10/05/2024 | 12:29:08 AM | sell | $96.96 | $0.1538 | 0.6763 | 0.001073 | 630.17 | 5fmn...qGtJ | |
| 10/05/2024 | 12:28:47 AM | sell | $332.63 | $0.1539 | 2.32 | 0.001074 | 2,160.2 | 4ZcD...SYcm | |
| 10/05/2024 | 12:27:15 AM | buy | $204.19 | $0.1549 | 1.42 | 0.001081 | 1,317.86 | 3Yym...xzFa | |
| 10/05/2024 | 12:26:24 AM | sell | $0.2418 | $0.1539 | 0.001687 | 0.001074 | 1.57 | bWMN...2p5v | |
| 10/05/2024 | 12:26:07 AM | buy | $169.59 | $0.1542 | 1.18 | 0.001076 | 1,099.22 | Rprk...P8XU | |
| 10/05/2024 | 12:26:09 AM | buy | $679.03 | $0.1546 | 4.73 | 0.001078 | 4,392.19 | 2bru...HS4y | |
| 10/05/2024 | 12:26:05 AM | buy | $199.77 | $0.1541 | 1.39 | 0.001075 | 1,295.95 | 4Jpw...LsEG | |
| 10/05/2024 | 12:25:57 AM | buy | $237.63 | $0.1539 | 1.65 | 0.001074 | 1,543.2 | UJmM...Mb5D | |
| 10/05/2024 | 12:25:50 AM | buy | $476.75 | $0.1537 | 3.32 | 0.001072 | 3,101.4 | 26ns...QL5v | |
| 10/05/2024 | 12:25:45 AM | buy | $4.32 | $0.1535 | 0.03015 | 0.001071 | 28.14 | 5FiP...aZ4Y | |
| 10/05/2024 | 12:25:42 AM | buy | $467.39 | $0.1533 | 3.26 | 0.00107 | 3,047.48 | 5YLo...UKs5 |