- WhatToFarm
- Solana
- Orca
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 722,838.06
- Pooled SOL:
- $283.14
MOODENG/SOL price stats on Solana
As of December 19, 2024, the current price of MOODENG token on DEX Orca is $0.2796. MOODENG price is down -15.30% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $222,965.59. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $276,805,654.58. The liquidity pool contract is 6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu with total value locked (TVL) of $261,283.82. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address 6BiuT5BT2ZUVgvtzrsn7fReRquKY78C7TFsp57qXkczu is $261,283.82.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 785 in the last 24 hours, 281 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $222,965.59 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001338, captured at 5:52 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.2796 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:38:03 AM | buy | $3.42 | $0.2796 | 0.01641 | 0.001338 | 12.26 | 5P4D...vnHy | |
| 12/19/2024 | 5:30:08 AM | sell | $47.88 | $0.2766 | 0.2302 | 0.00133 | 173.06 | K3jN...v4VY | |
| 12/19/2024 | 5:30:06 AM | sell | $74.64 | $0.2768 | 0.3589 | 0.001331 | 269.62 | RP5n...xwWS | |
| 12/19/2024 | 5:24:06 AM | sell | $48.47 | $0.2775 | 0.2327 | 0.001332 | 174.65 | 5A1y...u8jX | |
| 12/19/2024 | 4:54:32 AM | sell | $55.27 | $0.2777 | 0.2654 | 0.001333 | 199 | 22A4...5iSL | |
| 12/19/2024 | 4:54:25 AM | sell | $70.1 | $0.2778 | 0.3366 | 0.001334 | 252.25 | 5FKA...5V3m | |
| 12/19/2024 | 4:54:09 AM | sell | $76.06 | $0.278 | 0.3652 | 0.001335 | 273.53 | 3kDL...ULvB | |
| 12/19/2024 | 4:54:02 AM | sell | $73.4 | $0.2782 | 0.3525 | 0.001336 | 263.79 | 5V9d...1NWJ | |
| 12/19/2024 | 4:53:41 AM | sell | $54.34 | $0.2785 | 0.2608 | 0.001337 | 195.08 | t3t8...JfKa | |
| 12/19/2024 | 4:53:23 AM | sell | $64.8 | $0.2787 | 0.311 | 0.001337 | 232.46 | 67qe...Ub51 | |
| 12/19/2024 | 4:53:04 AM | sell | $50.73 | $0.2792 | 0.2432 | 0.001338 | 181.71 | 3pXh...1QRY | |
| 12/19/2024 | 4:42:41 AM | sell | $49.39 | $0.2802 | 0.2368 | 0.001343 | 176.23 | 4uGX...KUSA | |
| 12/19/2024 | 4:42:24 AM | sell | $77.01 | $0.2803 | 0.3693 | 0.001344 | 274.65 | 2fEU...YZJ9 | |
| 12/19/2024 | 4:33:54 AM | buy | $62.67 | $0.2826 | 0.3 | 0.001352 | 221.74 | 2TeF...JWJh | |
| 12/19/2024 | 4:01:06 AM | sell | $50.98 | $0.2799 | 0.2445 | 0.001342 | 182.14 | 5Gtp...ySdK | |
| 12/19/2024 | 3:59:44 AM | sell | $48.82 | $0.2804 | 0.2337 | 0.001342 | 174.07 | 4UKi...ekoU | |
| 12/19/2024 | 3:59:30 AM | sell | $47.36 | $0.2806 | 0.2267 | 0.001343 | 168.78 | 5D4B...PJCn | |
| 12/19/2024 | 3:57:22 AM | sell | $52.51 | $0.2808 | 0.2513 | 0.001344 | 186.98 | 3fx3...Z76h | |
| 12/19/2024 | 3:49:25 AM | buy | $3.35 | $0.2819 | 0.01608 | 0.001352 | 11.89 | 4Afw...f1Ep | |
| 12/19/2024 | 3:41:15 AM | sell | $47.25 | $0.2797 | 0.2269 | 0.001343 | 168.95 | 5AXm...2X8z |