- WhatToFarm
- Solana
- Orca
- MOODENG-SOL LPs
Info about MOODENG-SOL pair
- Pooled MOODENG:
- 32,165.83
- Pooled SOL:
- $38.06
MOODENG/SOL price stats on Solana
As of December 21, 2024, the current price of MOODENG token on DEX Orca is $0.2445. MOODENG price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $108.45. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $242,103,392.82. The liquidity pool contract is ELrat5Lhdw7vqiXVg9erGtTFYNHNAJUdj3dBZgxaAdzr with total value locked (TVL) of $14,897.63. The MOODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/SOL now?
The current liquidity of MOODENG/SOL with the contract address ELrat5Lhdw7vqiXVg9erGtTFYNHNAJUdj3dBZgxaAdzr is $14,897.63.
How many transactions are there in the MOODENG/SOL pool in the last 24 hours?
The total transactions of MOODENG/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MOODENG/SOL pool in the last 24 hours?
MOODENG/SOL pool has a trading volume of $108.45 in the last 24 hours.
What is the exchange rate of 1 MOODENG to SOL?
The exchange rate of 1 MOODENG to SOL is 0.001323, captured at 4:42 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.2445 today.
MOODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:27:37 PM | sell | $10.02 | $0.2445 | 0.05428 | 0.001323 | 41 | 3GsS...dob5 | |
| 12/20/2024 | 10:17:39 PM | buy | $36.44 | $0.2602 | 0.1908 | 0.001362 | 140.06 | 5Aen...tAgQ | |
| 12/20/2024 | 9:38:44 PM | buy | $6.61 | $0.2555 | 0.03491 | 0.001348 | 25.89 | 5e4M...soKv | |
| 12/20/2024 | 8:55:38 PM | buy | $3.58 | $0.2557 | 0.01886 | 0.001347 | 14 | 2QcK...aJq3 | |
| 12/20/2024 | 4:00:42 PM | sell | $31.07 | $0.2345 | 0.1644 | 0.001241 | 132.5 | 3FZ3...YrFR | |
| 12/20/2024 | 3:20:48 PM | sell | $3.35 | $0.2401 | 0.01765 | 0.001262 | 13.97 | 3116...bwuN | |
| 12/20/2024 | 1:30:37 PM | buy | $17.34 | $0.2435 | 0.09347 | 0.001312 | 71.2 | 4R6c...YBvL | |
| 12/20/2024 | 10:31:54 AM | sell | $2.58 | $0.2306 | 0.01423 | 0.001268 | 11.22 | dt5J...jUXH | |
| 12/20/2024 | 10:31:06 AM | sell | $5.8 | $0.2328 | 0.03189 | 0.001278 | 24.95 | 4Zrh...RkBB | |
| 12/20/2024 | 9:37:31 AM | sell | $15.12 | $0.2365 | 0.08225 | 0.001285 | 63.97 | SMik...b8Kr | |
| 12/20/2024 | 9:32:45 AM | sell | $4.11 | $0.2358 | 0.02248 | 0.001288 | 17.45 | 2DSo...acdu | |
| 12/20/2024 | 9:30:39 AM | sell | $5.9 | $0.2369 | 0.03228 | 0.001295 | 24.93 | 5g5z...q8f9 | |
| 12/20/2024 | 8:37:12 AM | buy | $8.63 | $0.2482 | 0.04712 | 0.001354 | 34.8 | 4Mvo...zTXa | |
| 12/20/2024 | 8:37:12 AM | buy | $8.74 | $0.2477 | 0.04771 | 0.001351 | 35.3 | 2Af3...oJTT | |
| 12/20/2024 | 7:08:06 AM | buy | $4.67 | $0.2599 | 0.02414 | 0.001343 | 17.96 | 5KWx...e3xb | |
| 12/20/2024 | 2:34:30 AM | buy | $5.97 | $0.2557 | 0.0302 | 0.001292 | 23.35 | qrMK...jJco | |
| 12/19/2024 | 5:55:33 PM | buy | $29.25 | $0.2578 | 0.1479 | 0.001303 | 113.48 | 31JN...aooN | |
| 12/19/2024 | 5:11:45 PM | buy | $0.2805 | $0.2658 | 0.001367 | 0.001296 | 1.05 | DHez...GWtK | |
| 12/19/2024 | 3:15:54 PM | sell | $14.61 | $0.2535 | 0.07178 | 0.001245 | 57.65 | 5Tdp...Yq2q | |
| 12/19/2024 | 7:43:33 AM | sell | $99.4 | $0.2712 | 0.4694 | 0.001281 | 366.43 | 2VKs...3gTZ |