- WhatToFarm
- Solana
- Orca
- MOODENG-POPCAT LPs
Info about MOODENG-POPCAT pair
- Pooled MOODENG:
- 424,796.59
- Pooled POPCAT:
- $10,479.83
MOODENG/POPCAT price stats on Solana
As of October 22, 2024, the current price of MOODENG token on DEX Orca is $0.07915. MOODENG price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $45,374.64. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $90,662,321.90. The liquidity pool contract is D2SC7XTw3P9sQW53vDh9oLyEnBQte2sg5fcjr2FupQt4 with total value locked (TVL) of $50,795.97. The MOODENG/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/POPCAT now?
The current liquidity of MOODENG/POPCAT with the contract address D2SC7XTw3P9sQW53vDh9oLyEnBQte2sg5fcjr2FupQt4 is $50,795.97.
How many transactions are there in the MOODENG/POPCAT pool in the last 24 hours?
The total transactions of MOODENG/POPCAT is 1373 in the last 24 hours, 728 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the MOODENG/POPCAT pool in the last 24 hours?
MOODENG/POPCAT pool has a trading volume of $45,374.64 in the last 24 hours.
What is the exchange rate of 1 MOODENG to POPCAT?
The exchange rate of 1 MOODENG to POPCAT is 0.05481, captured at 11:20 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.07915 today.
MOODENG-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:19:54 PM | buy | $18.27 | $0.07915 | 12.65 | 0.05481 | 230.88 | 4tC8...78Mp | |
| 10/22/2024 | 11:19:52 PM | buy | $40.82 | $0.07906 | 28.26 | 0.05475 | 516.31 | 3nLT...ZFcR | |
| 10/22/2024 | 11:17:43 PM | sell | $19.62 | $0.0785 | 13.6 | 0.0544 | 250 | 31qH...BfV4 | |
| 10/22/2024 | 11:17:15 PM | sell | $33.61 | $0.07858 | 23.29 | 0.05445 | 427.74 | 5MqZ...wVQg | |
| 10/22/2024 | 11:11:59 PM | sell | $88.47 | $0.07848 | 61.52 | 0.05458 | 1,127.2 | DYZ2...D6Cu | |
| 10/22/2024 | 11:10:05 PM | sell | $4.45 | $0.07862 | 3.09 | 0.05468 | 56.64 | 4cqK...5pEs | |
| 10/22/2024 | 11:07:31 PM | buy | $15.58 | $0.0792 | 10.82 | 0.05499 | 196.73 | 2sgT...bJyA | |
| 10/22/2024 | 11:06:31 PM | buy | $51.34 | $0.07977 | 35.35 | 0.05492 | 643.55 | NruM...oNGu | |
| 10/22/2024 | 11:06:23 PM | buy | $57.44 | $0.07961 | 39.55 | 0.05481 | 721.5 | 3M9f...AmmB | |
| 10/22/2024 | 11:06:17 PM | buy | $33.3 | $0.07947 | 22.93 | 0.05472 | 419.02 | 4tyY...QNvJ | |
| 10/22/2024 | 11:05:51 PM | buy | $27.98 | $0.07938 | 19.27 | 0.05465 | 352.55 | gfxU...9gWQ | |
| 10/22/2024 | 11:04:31 PM | buy | $10.07 | $0.07932 | 6.93 | 0.05461 | 126.94 | 4PXq...jsMG | |
| 10/22/2024 | 11:03:13 PM | buy | $76.94 | $0.07927 | 52.92 | 0.05452 | 970.62 | 2jXs...ctep | |
| 10/22/2024 | 10:57:22 PM | sell | $3.8 | $0.07851 | 2.61 | 0.05412 | 48.4 | 5W2y...W8QD | |
| 10/22/2024 | 10:57:16 PM | sell | $46.53 | $0.07858 | 32.08 | 0.05417 | 592.12 | 5Hcz...Z281 | |
| 10/22/2024 | 10:57:05 PM | sell | $2.22 | $0.07866 | 1.53 | 0.05422 | 28.27 | 3UnV...UcB8 | |
| 10/22/2024 | 10:52:41 PM | sell | $1.91 | $0.07848 | 1.32 | 0.05423 | 24.36 | 4YLw...xMW2 | |
| 10/22/2024 | 10:52:13 PM | sell | $49.89 | $0.07856 | 34.47 | 0.05428 | 635 | 3a4i...Hxng | |
| 10/22/2024 | 10:52:08 PM | sell | $47.72 | $0.07871 | 32.97 | 0.05438 | 606.32 | 3EuP...cKx4 | |
| 10/22/2024 | 10:52:02 PM | sell | $10.54 | $0.0788 | 7.28 | 0.05444 | 133.83 | ZfUd...5eHZ |