- WhatToFarm
- Solana
- Orca
- MOODENG-PENGU LPs
Info about MOODENG-PENGU pair
- Pooled MOODENG:
- 29,801.53
- Pooled PENGU:
- $13,049.04
MOODENG/PENGU price stats on Solana
As of May 4, 2025, the current price of MOODENG token on DEX Orca is $0.1878. MOODENG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOODENG token contract is ED5nyyWEzpPPiWimP8vYm7sD7TD3LAt3Q3gRTWHzPJBY with a market cap $186,768,741.88. The liquidity pool contract is 4Lhs5ezDNNdzsPpcHMzRPqbeubMgFJQ3sSjmKqCg4oL6 with total value locked (TVL) of $6,052.58. The MOODENG/PENGU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MOODENG/PENGU now?
The current liquidity of MOODENG/PENGU with the contract address 4Lhs5ezDNNdzsPpcHMzRPqbeubMgFJQ3sSjmKqCg4oL6 is $6,052.58.
How many transactions are there in the MOODENG/PENGU pool in the last 24 hours?
The total transactions of MOODENG/PENGU is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOODENG/PENGU pool in the last 24 hours?
MOODENG/PENGU pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOODENG to PENGU?
The exchange rate of 1 MOODENG to PENGU is 5.69, captured at 8:54 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.1878 today.
MOODENG-PENGU price chart
| Date | Time | Price $ | Price PENGU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 3:16:54 PM | sell | $0.2306 | $0.1878 | 7 | 5.69 | 1.22 | 2TC4...Edzx | |
| 01/14/2025 | 8:38:59 AM | sell | $1.21 | $0.1899 | 36.43 | 5.7 | 6.39 | 4dEw...6onc | |
| 01/13/2025 | 6:58:25 PM | sell | $19.53 | $0.1657 | 668.18 | 5.66 | 117.85 | Te7a...JJ4E | |
| 01/13/2025 | 6:58:09 PM | sell | $10.21 | $0.1659 | 349.54 | 5.67 | 61.54 | 5gvQ...dPb4 | |
| 01/13/2025 | 6:27:53 PM | sell | $16.88 | $0.1626 | 593.09 | 5.71 | 103.8 | 2NDD...CPj5 | |
| 01/13/2025 | 1:02:34 PM | sell | $15.33 | $0.1678 | 526.59 | 5.76 | 91.33 | 3soQ...HPL3 | |
| 01/13/2025 | 12:47:23 PM | sell | $12.92 | $0.1698 | 439.62 | 5.77 | 76.09 | 27ZS...eq3G | |
| 01/13/2025 | 12:36:21 PM | sell | $4.85 | $0.1693 | 166.61 | 5.81 | 28.66 | 3bUE...qCYG | |
| 01/13/2025 | 12:26:17 PM | sell | $14.82 | $0.1693 | 510.43 | 5.83 | 87.53 | 4bTh...LFco | |
| 01/13/2025 | 12:24:05 PM | sell | $15.85 | $0.1703 | 543.8 | 5.84 | 93.09 | 3hJ2...tWDe | |
| 01/13/2025 | 6:17:09 AM | buy | $7.53 | $0.1864 | 247.89 | 6.13 | 40.43 | 3Jo2...S4NP | |
| 01/13/2025 | 4:39:34 AM | buy | $9.36 | $0.1873 | 302.82 | 6.05 | 50 | i7cs...R5n9 | |
| 01/13/2025 | 4:02:56 AM | buy | $28.84 | $0.1848 | 937.04 | 6 | 156.07 | 4bKL...EbjU | |
| 01/13/2025 | 4:02:32 AM | buy | $7.83 | $0.1844 | 254.53 | 5.99 | 42.48 | 4nGK...Z86m | |
| 01/13/2025 | 1:25:55 AM | sell | $12.71 | $0.1952 | 374.5 | 5.75 | 65.11 | 2SkE...QE9b | |
| 01/11/2025 | 5:20:20 PM | buy | $12.85 | $0.1921 | 404.33 | 6.04 | 66.88 | 347c...DxUF | |
| 01/11/2025 | 8:55:27 AM | buy | $29.75 | $0.1947 | 917.92 | 6 | 152.82 | AeAA...RbgA | |
| 01/10/2025 | 2:10:46 PM | buy | $1.86 | $0.1981 | 56.08 | 5.96 | 9.4 | 5jmS...fVHi | |
| 01/10/2025 | 2:09:10 PM | buy | $21.49 | $0.1978 | 647.39 | 5.95 | 108.65 | 3uBK...pW4N | |
| 01/10/2025 | 2:02:30 PM | buy | $21.34 | $0.1957 | 647.72 | 5.94 | 109.03 | 2v5P...LX8C |