- WhatToFarm
- Solana
- Orca
- monk-WSOL LPs
Info about monk-WSOL pair
- Pooled monk:
- 1,790.05
- Pooled WSOL:
- $0.03695
monk/WSOL price stats on Solana
As of September 17, 2024, the current price of monk token on DEX Orca is $0.001979. monk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. monk token contract is FYa25XnBsXQXAdTnsyKBKd5gZ1VZhChBRF57CqfRxJZX with a market cap $1,978,784.11. The liquidity pool contract is B7M5ki1m7LiGKTAvUM4iXE1guJzNqLnB5sGmbZu8DJ8K with total value locked (TVL) of $123.49. The monk/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of monk/WSOL now?
The current liquidity of monk/WSOL with the contract address B7M5ki1m7LiGKTAvUM4iXE1guJzNqLnB5sGmbZu8DJ8K is $123.49.
How many transactions are there in the monk/WSOL pool in the last 24 hours?
The total transactions of monk/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the monk/WSOL pool in the last 24 hours?
monk/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 monk to WSOL?
The exchange rate of 1 monk to WSOL is 0.00001481, captured at 6:30 PM UTC.
How much is 1 monk in dollars?
The price of converting 1 monk to USD is $0.001979 today.
monk-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 5:17:03 PM | sell | $0.2538 | $0.001979 | 0.0019 | 0.00001481 | 128.24 | G8RR...RUNj | |
| 09/13/2024 | 9:26:34 PM | sell | $0.1699 | $0.002122 | 0.001217 | 0.00001521 | 80.03 | 4okM...L4zq | |
| 09/13/2024 | 5:32:40 PM | sell | $0.02838 | $0.002107 | 0.0002073 | 0.00001539 | 13.46 | vqg9...rA25 | |
| 09/13/2024 | 5:24:01 PM | sell | $0.04133 | $0.002116 | 0.0003018 | 0.00001546 | 19.52 | 7hxZ...Mj8F | |
| 09/13/2024 | 5:23:56 PM | sell | $0.1415 | $0.00214 | 0.001033 | 0.00001563 | 66.1 | 3ktg...Qw9o | |
| 09/13/2024 | 8:04:58 AM | sell | $0.2377 | $0.002149 | 0.001769 | 0.00001599 | 110.59 | 4WiS...oH39 | |
| 09/13/2024 | 6:39:15 AM | sell | $0.3303 | $0.002221 | 0.002462 | 0.00001655 | 148.7 | 4N9V...gXCB | |
| 09/12/2024 | 11:48:20 PM | buy | $0.1038 | $0.002382 | 0.0007622 | 0.00001748 | 43.6 | 63ph...hq22 | |
| 09/12/2024 | 11:46:54 PM | buy | $0.2594 | $0.002333 | 0.001903 | 0.00001711 | 111.17 | 6155...kWRm | |
| 09/12/2024 | 6:47:10 PM | buy | $0.4319 | $0.002226 | 0.003187 | 0.00001643 | 193.99 | 3MHh...y7Dv | |
| 09/12/2024 | 6:44:34 PM | buy | $0.2711 | $0.002132 | 0.002002 | 0.00001575 | 127.15 | 5ov2...L7cv | |
| 09/12/2024 | 6:01:41 PM | buy | $0.1157 | $0.00208 | 0.000856 | 0.00001538 | 55.65 | 5UCQ...PYGc | |
| 09/12/2024 | 6:00:46 PM | buy | $0.1627 | $0.002044 | 0.001203 | 0.00001511 | 79.59 | 48TC...Wud8 | |
| 09/12/2024 | 5:58:04 PM | buy | $0.04699 | $0.002017 | 0.0003475 | 0.00001492 | 23.29 | 5x4P...56Gj | |
| 09/12/2024 | 5:57:54 PM | buy | $0.2177 | $0.001984 | 0.00161 | 0.00001467 | 109.77 | 2rXH...82bY | |
| 09/10/2024 | 6:36:24 PM | sell | $0.2158 | $0.001933 | 0.001573 | 0.00001409 | 111.67 | 5GBp...83Mu | |
| 09/10/2024 | 11:58:36 AM | buy | $0.01352 | $0.00201 | 0.0001 | 0.00001486 | 6.72 | 2NLU...Q5Bq | |
| 09/10/2024 | 11:58:36 AM | buy | $0.1355 | $0.001991 | 0.001001 | 0.00001472 | 68.05 | DgCt...JKwf | |
| 09/09/2024 | 11:45:44 PM | buy | $0.01349 | $0.001968 | 0.0001 | 0.00001458 | 6.85 | 4erD...ZDjT | |
| 09/09/2024 | 9:29:38 PM | buy | $0.02728 | $0.001969 | 0.0002015 | 0.00001454 | 13.85 | UmPn...B7zZ |