- WhatToFarm
- Solana
- Orca
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 7.52M
- Pooled mSOL:
- $3,376.31
MNDE/mSOL price stats on Solana
As of December 17, 2024, the current price of MNDE token on DEX Orca is $0.1721. MNDE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $29,175.79. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $171,996,316.34. The liquidity pool contract is BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg with total value locked (TVL) of $2,244,347.53. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg is $2,244,347.53.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $29,175.79 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0006109, captured at 1:31 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.1721 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:45:14 PM | sell | $758.86 | $0.1721 | 2.69 | 0.0006109 | 4,409.4 | 3JUi...t1qt | |
| 12/17/2024 | 12:45:14 PM | sell | $757.86 | $0.1719 | 2.69 | 0.0006105 | 4,408.6 | 62BK...S3cX | |
| 12/17/2024 | 10:28:14 AM | sell | $0.5819 | $0.17 | 0.002103 | 0.0006145 | 3.42 | 65Dx...9E6T | |
| 12/17/2024 | 10:28:13 AM | buy | $0.2093 | $0.1734 | 0.0007566 | 0.0006269 | 1.2 | 2dmt...MmYB | |
| 12/17/2024 | 10:28:08 AM | sell | $0.3807 | $0.17 | 0.001376 | 0.0006145 | 2.23 | 35fD...TyyJ | |
| 12/17/2024 | 10:27:59 AM | sell | $1.13 | $0.17 | 0.004088 | 0.0006145 | 6.65 | 4wx1...ffAt | |
| 12/17/2024 | 10:09:19 AM | buy | $0.05067 | $0.1736 | 0.0001829 | 0.0006269 | 0.2918 | 3JNA...hV8o | |
| 12/17/2024 | 10:03:29 AM | buy | $168.18 | $0.1716 | 0.609 | 0.0006215 | 979.83 | 4K2N...fmfP | |
| 12/17/2024 | 10:03:30 AM | buy | $970.87 | $0.1722 | 3.51 | 0.0006238 | 5,635.9 | 63Fe...fFHr | |
| 12/17/2024 | 10:03:30 AM | buy | $168.17 | $0.1721 | 0.609 | 0.0006234 | 976.78 | 5R6u...ognF | |
| 12/17/2024 | 10:03:30 AM | buy | $855.28 | $0.1717 | 3.09 | 0.000622 | 4,979.26 | ztr8...e7hg | |
| 12/17/2024 | 10:03:30 AM | buy | $2,039.39 | $0.1727 | 7.38 | 0.0006256 | 11,806.6 | V3Fy...Yf5R | |
| 12/17/2024 | 10:03:29 AM | buy | $857.37 | $0.1715 | 3.1 | 0.0006209 | 4,998.92 | 3ss7...93w6 | |
| 12/17/2024 | 10:03:28 AM | buy | $734.01 | $0.1708 | 2.65 | 0.0006187 | 4,295.05 | 3nQQ...YjaU | |
| 12/17/2024 | 10:03:28 AM | buy | $734.01 | $0.1714 | 2.65 | 0.0006205 | 4,282.44 | Uoz5...ZLWt | |
| 12/17/2024 | 10:03:27 AM | buy | $42.25 | $0.1707 | 0.153 | 0.0006182 | 247.47 | 4H9b...hmWu | |
| 12/17/2024 | 10:03:27 AM | buy | $994.27 | $0.1706 | 3.6 | 0.0006179 | 5,826.05 | 5puL...BFRX | |
| 12/17/2024 | 10:03:27 AM | buy | $21.29 | $0.1707 | 0.07712 | 0.0006182 | 124.74 | 2wut...etqS | |
| 12/17/2024 | 10:03:27 AM | buy | $412.87 | $0.1707 | 1.49 | 0.0006184 | 2,417.54 | 58gi...F5BG | |
| 12/17/2024 | 10:03:27 AM | buy | $994.82 | $0.1705 | 3.6 | 0.0006174 | 5,834.67 | 27A5...U3Py |