- WhatToFarm
- Solana
- Orca
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 8.68M
- Pooled mSOL:
- $4,485.31
MNDE/mSOL price stats on Solana
As of April 4, 2025, the current price of MNDE token on DEX Orca is $0.09. MNDE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $27,558.39. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $91,931,211.34. The liquidity pool contract is BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg with total value locked (TVL) of $1,453,813.84. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg is $1,453,813.84.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $27,558.39 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0006155, captured at 12:13 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.09 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:26:01 AM | sell | $0.1526 | $0.09 | 0.001043 | 0.0006155 | 1.69 | 5LCn...x15v | |
| 04/04/2025 | 8:36:17 AM | sell | $209.09 | $0.09271 | 1.37 | 0.0006114 | 2,255.31 | 48c5...xHUY | |
| 04/04/2025 | 8:26:56 AM | sell | $0.3685 | $0.09294 | 0.002424 | 0.0006115 | 3.96 | 5Uw1...1AZx | |
| 04/04/2025 | 7:23:39 AM | sell | $92.05 | $0.092 | 0.6139 | 0.0006136 | 1,000.54 | 4EM7...oM2T | |
| 04/04/2025 | 7:06:55 AM | sell | $68.66 | $0.09154 | 0.461 | 0.0006146 | 750 | 3AUM...U1Xo | |
| 04/04/2025 | 6:00:42 AM | sell | $674.57 | $0.09169 | 4.52 | 0.0006154 | 7,356.83 | 3SET...DSd4 | |
| 04/04/2025 | 5:32:38 AM | sell | $718.42 | $0.09166 | 4.84 | 0.0006176 | 7,837.83 | 2REq...A8vP | |
| 04/04/2025 | 5:23:39 AM | sell | $91.31 | $0.09126 | 0.6188 | 0.0006184 | 1,000.54 | 2RiD...7QPe | |
| 04/04/2025 | 5:11:01 AM | sell | $5.93 | $0.09124 | 0.0402 | 0.0006185 | 65 | 2C3i...WK32 | |
| 04/04/2025 | 4:33:08 AM | sell | $4.6 | $0.09135 | 0.03115 | 0.0006185 | 50.37 | 5m7c...Wtwy | |
| 04/04/2025 | 3:44:11 AM | sell | $120.6 | $0.09122 | 0.8177 | 0.0006185 | 1,322.06 | KNQM...ixSm | |
| 04/04/2025 | 2:54:56 AM | sell | $169.65 | $0.09185 | 1.14 | 0.0006186 | 1,847.03 | 4tYF...cQSx | |
| 04/04/2025 | 12:23:35 AM | sell | $92.73 | $0.09268 | 0.619 | 0.0006187 | 1,000.54 | 39ME...jn5f | |
| 04/03/2025 | 11:23:36 PM | sell | $92.32 | $0.09227 | 0.6193 | 0.000619 | 1,000.54 | 59i9...sA2G | |
| 04/03/2025 | 8:55:23 PM | sell | $310.27 | $0.09259 | 2.08 | 0.0006208 | 3,350.7 | 2WkR...95qq | |
| 04/03/2025 | 8:23:32 PM | sell | $92.29 | $0.09224 | 0.6224 | 0.000622 | 1,000.54 | 2tQB...UhhF | |
| 04/03/2025 | 8:07:21 PM | sell | $94.9 | $0.09222 | 0.6401 | 0.0006221 | 1,028.99 | 431h...b8mx | |
| 04/03/2025 | 7:59:36 PM | sell | $194.54 | $0.09181 | 1.31 | 0.0006222 | 2,119.03 | krtr...KFGo | |
| 04/03/2025 | 7:58:55 PM | buy | $1,373.78 | $0.09382 | 9.29 | 0.0006344 | 14,642.54 | 3m1u...rGgj | |
| 04/03/2025 | 6:42:38 PM | sell | $707.15 | $0.09191 | 4.79 | 0.0006226 | 7,693.86 | 29pi...cJ3g |