- WhatToFarm
- Solana
- Orca
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 9.21M
- Pooled mSOL:
- $4,286.23
MNDE/mSOL price stats on Solana
As of June 12, 2025, the current price of MNDE token on DEX Orca is $0.1222. MNDE price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $160,415.12. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $113,399,442.02. The liquidity pool contract is BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg with total value locked (TVL) of $1,919,483.43. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg is $1,919,483.43.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 118 in the last 24 hours, 108 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $160,415.12 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0005985, captured at 6:51 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.1222 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:47:31 PM | buy | $199.91 | $0.1222 | 0.9788 | 0.0005985 | 1,635.28 | 3gMg...PvRG | |
| 06/12/2025 | 6:46:28 PM | buy | $233.26 | $0.1222 | 1.14 | 0.0005984 | 1,908.32 | 5WxA...dtE7 | |
| 06/12/2025 | 6:45:25 PM | buy | $199.97 | $0.1225 | 0.9765 | 0.0005983 | 1,632.12 | GGMF...dTbh | |
| 06/12/2025 | 6:43:30 PM | buy | $324.33 | $0.1224 | 1.58 | 0.0005981 | 2,648.71 | 7wJe...obKY | |
| 06/12/2025 | 6:43:24 PM | buy | $200.96 | $0.123 | 0.9762 | 0.0005979 | 1,632.59 | cuKr...RezE | |
| 06/12/2025 | 6:43:24 PM | buy | $123.1 | $0.1231 | 0.598 | 0.000598 | 999.92 | 4cJq...4oWT | |
| 06/12/2025 | 6:43:21 PM | buy | $200.12 | $0.123 | 0.9721 | 0.0005978 | 1,626.06 | NwKy...PwBc | |
| 06/12/2025 | 6:27:45 PM | buy | $28.79 | $0.1227 | 0.1402 | 0.0005977 | 234.61 | 4dWq...mjAC | |
| 06/12/2025 | 5:44:41 PM | buy | $1.8 | $0.1245 | 0.008638 | 0.0005975 | 14.45 | 5j8U...7onm | |
| 06/12/2025 | 5:00:58 PM | buy | $53.54 | $0.1229 | 0.2602 | 0.0005974 | 435.56 | 3933...Ser3 | |
| 06/12/2025 | 4:37:44 PM | sell | $0.2164 | $0.1205 | 0.001051 | 0.0005855 | 1.79 | 2bsU...vcwR | |
| 06/12/2025 | 4:35:18 PM | buy | $79.55 | $0.1229 | 0.3867 | 0.0005974 | 647.29 | KSFB...kx2b | |
| 06/12/2025 | 4:35:13 PM | buy | $0.3638 | $0.1229 | 0.001768 | 0.0005974 | 2.96 | 3q14...d21c | |
| 06/12/2025 | 4:33:30 PM | buy | $200.15 | $0.1229 | 0.9727 | 0.0005973 | 1,628.44 | 2WJu...jihH | |
| 06/12/2025 | 4:29:20 PM | buy | $115.81 | $0.1232 | 0.5613 | 0.0005972 | 939.88 | 19aH...Y1gp | |
| 06/12/2025 | 4:28:37 PM | buy | $2.99 | $0.1229 | 0.01457 | 0.0005972 | 24.39 | 3niD...hMfn | |
| 06/12/2025 | 4:22:31 PM | buy | $200.27 | $0.1229 | 0.9727 | 0.0005971 | 1,629.04 | 3ytm...pr5f | |
| 06/12/2025 | 4:19:28 PM | buy | $10.97 | $0.1227 | 0.05338 | 0.000597 | 89.4 | 3gA8...NQ32 | |
| 06/12/2025 | 4:19:28 PM | buy | $200.05 | $0.1227 | 0.9727 | 0.000597 | 1,629.37 | oSYc...ETkM | |
| 06/12/2025 | 4:19:26 PM | buy | $122.75 | $0.1227 | 0.5969 | 0.0005969 | 1,000 | 23kU...1vGm |