- WhatToFarm
- Solana
- Orca
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 8.92M
- Pooled mSOL:
- $4,080.34
MNDE/mSOL price stats on Solana
As of May 23, 2025, the current price of MNDE token on DEX Orca is $0.1331. MNDE price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $128,901.19. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $133,627,026.71. The liquidity pool contract is BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg with total value locked (TVL) of $2,133,488.38. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg is $2,133,488.38.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 389 in the last 24 hours, 92 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $128,901.19 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0005773, captured at 12:38 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.1331 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 12:35:40 PM | sell | $0.4656 | $0.1331 | 0.002019 | 0.0005773 | 3.49 | 3bSx...RQYM | |
| 05/23/2025 | 12:34:21 PM | sell | $1,020.88 | $0.1333 | 4.42 | 0.0005775 | 7,653.12 | 3HLb...fSjK | |
| 05/23/2025 | 12:33:20 PM | sell | $1,002.53 | $0.1334 | 4.34 | 0.0005781 | 7,514.31 | 5mU4...ShfC | |
| 05/23/2025 | 12:33:10 PM | sell | $400.5 | $0.1335 | 1.73 | 0.0005784 | 3,000 | 4yVJ...QNA8 | |
| 05/23/2025 | 12:32:51 PM | sell | $199.54 | $0.1333 | 0.8657 | 0.0005786 | 1,496.13 | 5WeA...c1VC | |
| 05/23/2025 | 12:32:40 PM | sell | $126.98 | $0.1334 | 0.5507 | 0.0005787 | 951.72 | 5an2...feFS | |
| 05/23/2025 | 12:32:31 PM | sell | $198.52 | $0.1333 | 0.8616 | 0.0005788 | 1,488.6 | s1t9...eXo5 | |
| 05/23/2025 | 12:32:28 PM | sell | $141.85 | $0.1332 | 0.6161 | 0.0005789 | 1,064.39 | 33jZ...j8Fa | |
| 05/23/2025 | 12:32:20 PM | sell | $155.56 | $0.1332 | 0.6761 | 0.0005789 | 1,167.8 | 232v...4bLd | |
| 05/23/2025 | 12:32:13 PM | sell | $157.72 | $0.1332 | 0.6856 | 0.000579 | 1,184 | 5Dgb...YR72 | |
| 05/23/2025 | 12:31:25 PM | sell | $1,569.27 | $0.133 | 6.83 | 0.0005795 | 11,791.5 | RiMB...1gRW | |
| 05/23/2025 | 12:31:09 PM | sell | $2,659.9 | $0.1329 | 11.61 | 0.0005806 | 20,000 | 5EK3...RURF | |
| 05/23/2025 | 12:31:01 PM | sell | $149.21 | $0.1331 | 0.6514 | 0.0005813 | 1,120.5 | 4uWx...RqA2 | |
| 05/23/2025 | 12:30:10 PM | sell | $159.18 | $0.1327 | 0.6974 | 0.0005814 | 1,199.4 | my7M...ajVC | |
| 05/23/2025 | 12:30:07 PM | sell | $127.29 | $0.1327 | 0.5576 | 0.0005815 | 959 | 2rUX...p9y2 | |
| 05/23/2025 | 12:30:04 PM | sell | $141.83 | $0.1327 | 0.6213 | 0.0005816 | 1,068.4 | 28xC...y3zG | |
| 05/23/2025 | 12:30:02 PM | sell | $139.64 | $0.1327 | 0.6118 | 0.0005816 | 1,051.8 | VXxH...SwYN | |
| 05/23/2025 | 12:29:59 PM | sell | $126.91 | $0.1327 | 0.556 | 0.0005817 | 955.8 | 5dS5...of71 | |
| 05/23/2025 | 12:29:55 PM | sell | $113.55 | $0.1328 | 0.4975 | 0.0005818 | 855.1 | 34rT...zfcd | |
| 05/23/2025 | 12:29:38 PM | sell | $1,324.77 | $0.1324 | 5.82 | 0.0005822 | 10,000 | 4zbs...WJAj |