- WhatToFarm
- Solana
- Orca
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 10.84M
- Pooled mSOL:
- $3,125.06
MNDE/mSOL price stats on Solana
As of January 17, 2025, the current price of MNDE token on DEX Orca is $0.1354. MNDE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,266.41. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $135,273,934.94. The liquidity pool contract is BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg with total value locked (TVL) of $2,335,931.21. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg is $2,335,931.21.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $8,266.41 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0004868, captured at 2:03 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.1354 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:33:24 PM | sell | $665.69 | $0.1354 | 2.39 | 0.0004868 | 4,916.1 | 424u...G8FG | |
| 01/17/2025 | 1:30:15 PM | sell | $1.06 | $0.1342 | 0.003838 | 0.0004831 | 7.94 | 5UAL...UgpM | |
| 01/17/2025 | 1:28:21 PM | buy | $1.22 | $0.1369 | 0.004408 | 0.000493 | 8.94 | 4UWr...G5U9 | |
| 01/17/2025 | 1:15:56 PM | buy | $840.66 | $0.1361 | 3.04 | 0.0004928 | 6,176.73 | 56H6...qAX2 | |
| 01/17/2025 | 1:15:22 PM | buy | $164.42 | $0.136 | 0.595 | 0.0004923 | 1,208.64 | 2HkD...UcnB | |
| 01/17/2025 | 1:15:22 PM | buy | $141.34 | $0.136 | 0.5115 | 0.0004924 | 1,038.84 | 46Sh...4SYT | |
| 01/17/2025 | 12:36:59 PM | sell | $0.6966 | $0.1339 | 0.002534 | 0.0004875 | 5.19 | 24LM...9dYX | |
| 01/17/2025 | 12:33:49 PM | sell | $32.94 | $0.1341 | 0.1196 | 0.0004875 | 245.5 | 3uUC...BM8P | |
| 01/17/2025 | 12:33:48 PM | sell | $43.38 | $0.1341 | 0.1576 | 0.0004875 | 323.3 | 438M...u2js | |
| 01/17/2025 | 11:31:25 AM | sell | $53.81 | $0.1318 | 0.1963 | 0.0004808 | 408.3 | 2Brn...JtSh | |
| 01/17/2025 | 11:26:56 AM | sell | $3.01 | $0.1318 | 0.01098 | 0.0004809 | 22.83 | 4JuX...aS79 | |
| 01/17/2025 | 8:54:26 AM | sell | $0.3079 | $0.1288 | 0.001136 | 0.0004754 | 2.39 | 5Vzk...krqh | |
| 01/17/2025 | 8:51:17 AM | sell | $56.16 | $0.1284 | 0.2078 | 0.0004755 | 437.2 | 4J6d...PLwm | |
| 01/17/2025 | 7:37:20 AM | sell | $6.07 | $0.1262 | 0.02272 | 0.0004724 | 48.09 | 3z33...C5pw | |
| 01/17/2025 | 7:25:05 AM | sell | $0.8387 | $0.1261 | 0.003142 | 0.0004724 | 6.65 | 2jyD...UuTZ | |
| 01/17/2025 | 5:43:13 AM | sell | $38.24 | $0.1253 | 0.1436 | 0.0004707 | 305.2 | 5i62...4TQM | |
| 01/17/2025 | 5:43:13 AM | sell | $38.46 | $0.1253 | 0.1445 | 0.0004707 | 307 | 3nU8...uRy3 | |
| 01/17/2025 | 5:43:13 AM | sell | $96.21 | $0.1253 | 0.3614 | 0.0004707 | 767.8 | 2Zba...9Auo | |
| 01/17/2025 | 3:12:18 AM | sell | $223.52 | $0.1247 | 0.8395 | 0.0004684 | 1,792.2 | 2usa...3aZy | |
| 01/17/2025 | 2:34:39 AM | sell | $40.83 | $0.1256 | 0.1522 | 0.0004685 | 324.9 | JvyS...tb87 |