- WhatToFarm
- Solana
- Orca
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 13.69M
- Pooled mSOL:
- $88.77
MNDE/mSOL price stats on Solana
As of January 18, 2026, the current price of MNDE token on DEX Orca is $0.04478. MNDE price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,376.63. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $30,845,508.53. The liquidity pool contract is BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg with total value locked (TVL) of $620,121.46. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg is $620,121.46.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $3,376.63 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0002329, captured at 2:06 PM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.04478 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:07:35 PM | sell | $49.04 | $0.04478 | 0.255 | 0.0002329 | 1,094.96 | bvkB...PtST | |
| 01/18/2026 | 1:06:02 PM | sell | $63.1 | $0.04483 | 0.3282 | 0.0002332 | 1,407.52 | 4e15...Q1q7 | |
| 01/18/2026 | 1:02:59 PM | sell | $220.47 | $0.04494 | 1.14 | 0.0002337 | 4,905.25 | 5YaD...G7hv | |
| 01/18/2026 | 9:35:35 AM | sell | $199.4 | $0.04511 | 1.03 | 0.0002346 | 4,420.1 | Ndct...n2zU | |
| 01/18/2026 | 7:10:06 AM | sell | $98.71 | $0.04523 | 0.5134 | 0.0002352 | 2,182.38 | jbWF...ZVwi | |
| 01/18/2026 | 5:10:47 AM | buy | $94.53 | $0.04615 | 0.4917 | 0.00024 | 2,048.31 | 4b1t...8hg2 | |
| 01/18/2026 | 5:10:24 AM | buy | $31.47 | $0.0461 | 0.1637 | 0.0002398 | 682.64 | 47ho...Ronb | |
| 01/18/2026 | 5:07:20 AM | buy | $17.74 | $0.04608 | 0.09231 | 0.0002397 | 385.13 | 2oa5...BdVE | |
| 01/18/2026 | 5:05:00 AM | buy | $19.63 | $0.04606 | 0.1021 | 0.0002396 | 426.18 | 4wXf...XKC7 | |
| 01/18/2026 | 5:04:34 AM | buy | $99.43 | $0.04601 | 0.5172 | 0.0002393 | 2,160.75 | gip7...onq3 | |
| 01/18/2026 | 5:04:17 AM | buy | $54.64 | $0.04595 | 0.2842 | 0.000239 | 1,189.01 | 3L9d...FVR2 | |
| 01/18/2026 | 5:03:42 AM | buy | $64.83 | $0.0459 | 0.3372 | 0.0002388 | 1,412.34 | 259K...18xf | |
| 01/18/2026 | 5:03:39 AM | buy | $226.54 | $0.04579 | 1.17 | 0.0002381 | 4,947.35 | 3Law...Xvsp | |
| 01/18/2026 | 2:42:31 AM | buy | $8.59 | $0.04569 | 0.0447 | 0.0002376 | 188.07 | 2biU...ojtU | |
| 01/18/2026 | 2:36:09 AM | buy | $67.51 | $0.04566 | 0.3511 | 0.0002375 | 1,478.34 | 5ED5...wBKa | |
| 01/18/2026 | 2:36:08 AM | buy | $37.14 | $0.04562 | 0.1932 | 0.0002373 | 814.23 | w4qX...SWuN | |
| 01/18/2026 | 2:33:55 AM | buy | $18.51 | $0.0456 | 0.09633 | 0.0002372 | 406.11 | 5Bp4...4Egq | |
| 01/18/2026 | 1:16:23 AM | buy | $14.5 | $0.04427 | 0.07769 | 0.0002371 | 327.64 | 5WyL...y2Fw | |
| 01/18/2026 | 1:16:19 AM | buy | $14.55 | $0.04426 | 0.07797 | 0.000237 | 328.89 | 2HZH...rdxj | |
| 01/18/2026 | 1:12:52 AM | buy | $12.22 | $0.04425 | 0.06546 | 0.000237 | 276.2 | 3TVJ...mp11 |