- WhatToFarm
- Solana
- Orca
- MNDE-mSOL LPs
Info about MNDE-mSOL pair
- Pooled MNDE:
- 4.99M
- Pooled mSOL:
- $1,226.94
MNDE/mSOL price stats on Solana
As of November 15, 2024, the current price of MNDE token on DEX Orca is $0.1273. MNDE price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,456.77. MNDE token contract is MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey with a market cap $127,377,952.28. The liquidity pool contract is BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg with total value locked (TVL) of $952,237.31. The MNDE/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MNDE/mSOL now?
The current liquidity of MNDE/mSOL with the contract address BVXNG6BrL2Tn3NmppnMeXHjBHTaQSnSnLE99JKwZSWPg is $952,237.31.
How many transactions are there in the MNDE/mSOL pool in the last 24 hours?
The total transactions of MNDE/mSOL is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MNDE/mSOL pool in the last 24 hours?
MNDE/mSOL pool has a trading volume of $6,456.77 in the last 24 hours.
What is the exchange rate of 1 MNDE to mSOL?
The exchange rate of 1 MNDE to mSOL is 0.0004929, captured at 6:10 AM UTC.
How much is 1 MNDE in dollars?
The price of converting 1 MNDE to USD is $0.1273 today.
MNDE-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:06:38 AM | sell | $91.68 | $0.1273 | 0.3548 | 0.0004929 | 719.78 | 4nGE...j3cw | |
| 11/15/2024 | 6:06:38 AM | sell | $62.7 | $0.1273 | 0.2426 | 0.000493 | 492.2 | 65Mf...WvsH | |
| 11/15/2024 | 6:06:22 AM | sell | $84.21 | $0.1274 | 0.3259 | 0.0004931 | 660.89 | G6bv...43m9 | |
| 11/15/2024 | 6:05:20 AM | sell | $277.71 | $0.1271 | 1.07 | 0.0004933 | 2,184.3 | 5QDe...329j | |
| 11/15/2024 | 6:04:54 AM | sell | $531.44 | $0.1272 | 2.06 | 0.0004937 | 4,176.2 | 3zx1...9KoS | |
| 11/15/2024 | 6:04:32 AM | sell | $86.37 | $0.1273 | 0.3351 | 0.0004941 | 678.25 | 3CZG...K3zK | |
| 11/15/2024 | 5:44:01 AM | buy | $0.5606 | $0.1294 | 0.002183 | 0.0005041 | 4.33 | 51oV...LZQd | |
| 11/15/2024 | 4:46:51 AM | buy | $0.3065 | $0.1273 | 0.001212 | 0.0005038 | 2.4 | 4hYE...6nvD | |
| 11/15/2024 | 4:41:40 AM | buy | $155.34 | $0.1271 | 0.6148 | 0.0005032 | 1,221.78 | 4mTz...5y3e | |
| 11/15/2024 | 4:37:40 AM | buy | $106.98 | $0.1271 | 0.4223 | 0.0005019 | 841.42 | 4X26...hH3m | |
| 11/15/2024 | 3:41:58 AM | sell | $324.82 | $0.1275 | 1.25 | 0.0004913 | 2,546.1 | 3Hwq...k7kR | |
| 11/15/2024 | 3:12:31 AM | buy | $1,063.81 | $0.1295 | 4.11 | 0.0005011 | 8,213.89 | 3nTh...Gv84 | |
| 11/15/2024 | 2:13:05 AM | buy | $0.3158 | $0.1295 | 0.00122 | 0.0005005 | 2.43 | 5wQD...yrwL | |
| 11/15/2024 | 2:07:21 AM | buy | $0.1063 | $0.1295 | 0.000411 | 0.0005005 | 0.8212 | 5FQn...1izu | |
| 11/15/2024 | 1:33:17 AM | buy | $0.9013 | $0.1293 | 0.003486 | 0.0005004 | 6.96 | 5hnf...pULM | |
| 11/15/2024 | 12:37:38 AM | buy | $0.2001 | $0.1306 | 0.0007628 | 0.0004978 | 1.53 | 4fVY...iB1S | |
| 11/15/2024 | 12:19:57 AM | buy | $0.2738 | $0.1313 | 0.001046 | 0.000502 | 2.08 | 4XJm...vzQq | |
| 11/14/2024 | 11:52:47 PM | buy | $610.63 | $0.1293 | 2.36 | 0.0005017 | 4,722.02 | 5nHD...fGG6 | |
| 11/14/2024 | 11:52:16 PM | buy | $815.68 | $0.1298 | 3.16 | 0.0005037 | 6,282.52 | 4uJz...Jhmz | |
| 11/14/2024 | 11:41:46 PM | buy | $50.41 | $0.1282 | 0.1975 | 0.0005026 | 393.07 | 24At...yWf9 |