- WhatToFarm
- Solana
- Orca
- MIND-SOL LPs
Info about MIND-SOL pair
- Pooled MIND:
- 4.29B
- Pooled SOL:
- $8,598.25
MIND/SOL price stats on Solana
As of May 28, 2025, the current price of MIND token on DEX Orca is $0.0119. MIND price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $511.24. MIND token contract is EM1L82Texhyv8BSQn9kRmZc9H7Z2qyr13ReeFWskiKzH with a market cap $119,061,177.07. The liquidity pool contract is DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK with total value locked (TVL) of $2,938,706.06. The MIND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MIND/SOL now?
The current liquidity of MIND/SOL with the contract address DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK is $2,938,706.06.
How many transactions are there in the MIND/SOL pool in the last 24 hours?
The total transactions of MIND/SOL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MIND/SOL pool in the last 24 hours?
MIND/SOL pool has a trading volume of $511.24 in the last 24 hours.
What is the exchange rate of 1 MIND to SOL?
The exchange rate of 1 MIND to SOL is 0.00006967, captured at 4:30 PM UTC.
How much is 1 MIND in dollars?
The price of converting 1 MIND to USD is $0.0119 today.
MIND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 4:27:14 PM | sell | $4.76 | $0.0119 | 0.02787 | 0.00006967 | 400.08 | 2wxj...tjyx | |
| 05/28/2025 | 4:26:59 PM | buy | $4.76 | $0.0119 | 0.02787 | 0.00006968 | 400 | 2gZr...rgBf | |
| 05/28/2025 | 4:13:44 PM | sell | $3.94 | $0.01184 | 0.0232 | 0.00006967 | 332.99 | 2T38...mo2m | |
| 05/28/2025 | 4:13:29 PM | buy | $3.95 | $0.01184 | 0.02329 | 0.00006968 | 334.23 | 2p4o...wDtL | |
| 05/28/2025 | 4:13:10 PM | sell | $0.3399 | $0.01184 | 0.002 | 0.00006967 | 28.7 | 3ix8...v8um | |
| 05/28/2025 | 4:12:56 PM | sell | $4.74 | $0.01185 | 0.02786 | 0.00006967 | 400 | 5R62...5VdZ | |
| 05/28/2025 | 4:12:16 PM | sell | $154.05 | $0.01185 | 0.9057 | 0.00006967 | 13,000 | BGEX...snUj | |
| 05/28/2025 | 4:11:14 PM | sell | $10.63 | $0.01184 | 0.06257 | 0.00006967 | 898.2 | 3c6h...3bno | |
| 05/28/2025 | 4:11:08 PM | buy | $169.53 | $0.01183 | 0.9983 | 0.00006968 | 14,327.18 | 5MgX...bomt | |
| 05/28/2025 | 4:06:22 PM | sell | $4.72 | $0.01184 | 0.0278 | 0.00006967 | 399.01 | 4vpv...qfXV | |
| 05/28/2025 | 4:06:01 PM | buy | $4.71 | $0.01185 | 0.0277 | 0.00006968 | 397.51 | ubXA...HgBg | |
| 05/28/2025 | 4:04:04 PM | sell | $2.01 | $0.01185 | 0.01184 | 0.00006967 | 170.03 | 4dg2...312N | |
| 05/28/2025 | 4:03:53 PM | buy | $2.01 | $0.01185 | 0.01184 | 0.00006968 | 170 | 48TP...5Xuv | |
| 05/28/2025 | 4:01:50 PM | sell | $6.46 | $0.01184 | 0.038 | 0.00006967 | 545.41 | 2V9f...8PPU | |
| 05/28/2025 | 4:01:32 PM | buy | $6.6 | $0.01184 | 0.03883 | 0.00006968 | 557.22 | 3M4n...8Qb7 | |
| 05/28/2025 | 3:58:12 PM | sell | $36.08 | $0.01183 | 0.2123 | 0.00006967 | 3,047.78 | 4w74...xwjr | |
| 05/28/2025 | 3:57:34 PM | buy | $36.09 | $0.01184 | 0.2123 | 0.00006968 | 3,047.78 | 5yyL...9Gmr | |
| 05/28/2025 | 3:56:23 PM | sell | $4.14 | $0.01183 | 0.02438 | 0.00006967 | 350.07 | 5Se9...9e5m | |
| 05/28/2025 | 3:56:13 PM | buy | $4.14 | $0.01183 | 0.02438 | 0.00006968 | 350 | 5dWY...zrgX | |
| 05/28/2025 | 3:36:30 PM | sell | $2.96 | $0.01185 | 0.01742 | 0.00006967 | 250.05 | 5zMw...XKdX |