- WhatToFarm
- Solana
- Orca
- MIND-SOL LPs
Info about MIND-SOL pair
- Pooled MIND:
- 4.29B
- Pooled SOL:
- $0.2168
MIND/SOL price stats on Solana
As of December 20, 2025, the current price of MIND token on DEX Orca is $0.008725. MIND price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.95. MIND token contract is EM1L82Texhyv8BSQn9kRmZc9H7Z2qyr13ReeFWskiKzH with a market cap $87,252,765.99. The liquidity pool contract is DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK with total value locked (TVL) of $54.30. The MIND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MIND/SOL now?
The current liquidity of MIND/SOL with the contract address DeP6Ujc2hR2DoVsijaeFP2zCQqtddXuiivCsVVmWZzWK is $54.30.
How many transactions are there in the MIND/SOL pool in the last 24 hours?
The total transactions of MIND/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIND/SOL pool in the last 24 hours?
MIND/SOL pool has a trading volume of $10.95 in the last 24 hours.
What is the exchange rate of 1 MIND to SOL?
The exchange rate of 1 MIND to SOL is 0.00006968, captured at 3:19 AM UTC.
How much is 1 MIND in dollars?
The price of converting 1 MIND to USD is $0.008725 today.
MIND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:56:18 PM | buy | $2.87 | $0.008725 | 0.02299 | 0.00006968 | 329.92 | ZTtN...J3AP | |
| 12/19/2025 | 4:29:10 PM | buy | $5.26 | $0.008789 | 0.04174 | 0.00006968 | 599.03 | 39XD...yT5F | |
| 12/19/2025 | 4:25:30 PM | buy | $2.8 | $0.008783 | 0.02225 | 0.00006968 | 319.32 | 2ULB...Secn | |
| 12/12/2025 | 2:17:41 PM | sell | $0.04841 | $0.009683 | 0.0003483 | 0.00006967 | 5 | 5Fok...xe6c | |
| 12/10/2025 | 10:52:15 AM | sell | $0.9555 | $0.009555 | 0.006967 | 0.00006967 | 100 | 3fiP...SSMT | |
| 12/09/2025 | 10:25:58 AM | buy | $0.9797 | $0.009232 | 0.007395 | 0.00006968 | 106.12 | 36Gp...7pfG | |
| 12/04/2025 | 2:59:51 PM | sell | $0.04211 | $0.009867 | 0.0002967 | 0.00006951 | 4.26 | 2ZRq...NsxM | |
| 12/04/2025 | 12:27:35 PM | sell | $2.98 | $0.009939 | 0.0209 | 0.00006967 | 300 | 3gn5...cuzN | |
| 12/04/2025 | 12:27:26 PM | buy | $2.98 | $0.009941 | 0.0209 | 0.00006968 | 300 | 3jHU...kDeb | |
| 12/02/2025 | 3:33:17 PM | buy | $0.01333 | $0.009468 | 0.00009816 | 0.00006968 | 1.4 | 58rz...5Ayh | |
| 11/27/2025 | 6:36:04 PM | sell | $0.09924 | $0.009924 | 0.0006967 | 0.00006967 | 10 | 3z4L...L8Ud | |
| 11/27/2025 | 6:35:54 PM | buy | $0.09926 | $0.009926 | 0.0006968 | 0.00006968 | 10 | 5wRg...pYMu | |
| 11/26/2025 | 4:33:20 PM | sell | $0.09587 | $0.009587 | 0.0006967 | 0.00006967 | 10 | tuNN...J3Vy | |
| 11/26/2025 | 4:33:11 PM | buy | $0.09599 | $0.009599 | 0.0006968 | 0.00006968 | 10 | 4mxT...HZxF | |
| 11/25/2025 | 11:06:25 AM | sell | $0.1896 | $0.009483 | 0.001393 | 0.00006967 | 20 | 5KVc...8uDs | |
| 11/25/2025 | 11:06:16 AM | buy | $0.1895 | $0.009477 | 0.001393 | 0.00006968 | 20 | 4KJi...VnZH | |
| 11/24/2025 | 10:19:23 AM | sell | $0.9804 | $0.008995 | 0.007594 | 0.00006967 | 109 | 3XEg...SkQh | |
| 11/24/2025 | 9:51:22 AM | buy | $0.9798 | $0.008993 | 0.007591 | 0.00006968 | 108.94 | Gzha...3V3S | |
| 11/24/2025 | 9:29:07 AM | sell | $0.08959 | $0.008959 | 0.0006967 | 0.00006967 | 10 | pATJ...v7Cf | |
| 11/24/2025 | 9:28:59 AM | buy | $0.08963 | $0.008963 | 0.0006968 | 0.00006968 | 10 | 67qz...wrVE |