- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 273,789.68
- Pooled SOL:
- $4.68
MEW/SOL price stats on Solana
As of May 24, 2025, the current price of MEW token on DEX Orca is $0.004432. MEW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $394,013,883.97. The liquidity pool contract is CNtzpW9K8YDo1f3u1s3WQ3Tzm4yNFebUyui4NAJdDgic with total value locked (TVL) of $2,309.77. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address CNtzpW9K8YDo1f3u1s3WQ3Tzm4yNFebUyui4NAJdDgic is $2,309.77.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001893, captured at 9:05 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.004432 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 2:03:04 AM | sell | $7.34 | $0.004432 | 0.03138 | 0.00001893 | 1,657.34 | 2dpy...gQNQ | |
| 01/26/2025 | 12:36:32 PM | buy | $1.65 | $0.004897 | 0.006458 | 0.00001916 | 337.08 | 42nj...KmFG | |
| 01/25/2025 | 1:11:06 PM | sell | $4.67 | $0.004826 | 0.0187 | 0.00001929 | 969.13 | 2j89...Dibk | |
| 01/25/2025 | 7:36:21 AM | buy | $0.9088 | $0.0048 | 0.003673 | 0.0000194 | 189.33 | 26qx...iAUR | |
| 01/25/2025 | 6:03:03 AM | buy | $3.09 | $0.004822 | 0.01239 | 0.00001933 | 641.12 | 4M8g...pTxN | |
| 01/25/2025 | 5:36:00 AM | buy | $1.84 | $0.004812 | 0.00739 | 0.00001925 | 383.82 | 2w1f...pyrY | |
| 01/25/2025 | 3:49:23 AM | buy | $2.04 | $0.004842 | 0.0081 | 0.00001919 | 422.03 | 4gv1...Bhgp | |
| 01/24/2025 | 7:02:59 PM | sell | $2.18 | $0.005015 | 0.008296 | 0.00001906 | 435.11 | 2KNL...YAut | |
| 01/24/2025 | 6:45:43 AM | sell | $2.09 | $0.005042 | 0.008 | 0.00001923 | 415.93 | 5qFX...DJFT | |
| 01/24/2025 | 12:45:10 AM | sell | $5.98 | $0.004921 | 0.02353 | 0.00001936 | 1,215.48 | 4C48...UbPS | |
| 01/24/2025 | 12:21:07 AM | sell | $4.53 | $0.004978 | 0.01778 | 0.00001953 | 910.26 | 4Q4y...aMVT | |
| 01/23/2025 | 11:19:19 PM | sell | $3.76 | $0.005032 | 0.01478 | 0.00001976 | 747.95 | 2S86...iEY3 | |
| 01/23/2025 | 7:48:23 PM | sell | $6.42 | $0.004947 | 0.02585 | 0.00001991 | 1,298.16 | 2g3j...dV6V | |
| 01/23/2025 | 7:21:10 AM | buy | $6.58 | $0.005063 | 0.02649 | 0.00002037 | 1,300.3 | 2CUo...f2YM | |
| 01/23/2025 | 5:58:24 AM | sell | $2.46 | $0.00501 | 0.009879 | 0.00002009 | 491.51 | 2cvd...rPy8 | |
| 01/23/2025 | 2:34:40 AM | buy | $1.82 | $0.004996 | 0.00739 | 0.00002019 | 365.91 | 2GXE...Ccfy | |
| 01/23/2025 | 2:24:01 AM | buy | $1.83 | $0.005 | 0.00739 | 0.00002013 | 367.03 | 7Yrr...8H6a | |
| 01/22/2025 | 8:36:30 PM | sell | $2.79 | $0.005428 | 0.01027 | 0.00001998 | 514.44 | 2nzK...onm1 | |
| 01/22/2025 | 8:13:23 PM | sell | $3.15 | $0.005377 | 0.01177 | 0.00002007 | 586.64 | 4qhK...dxfC | |
| 01/22/2025 | 7:56:51 PM | sell | $2.37 | $0.00534 | 0.008948 | 0.00002016 | 443.83 | 5ynC...4wyo |