- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 1.55M
- Pooled SOL:
- $6.95
MEW/SOL price stats on Solana
As of December 6, 2025, the current price of MEW token on DEX Orca is $0.001064. MEW price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.54. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $94,653,322.02. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $2,578.70. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $2,578.70.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007968, captured at 2:44 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001064 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:45:55 AM | sell | $0.02505 | $0.001064 | 0.0001874 | 0.057968 | 23.52 | 63G7...GDhQ | |
| 12/05/2025 | 8:35:43 PM | sell | $0.6989 | $0.001057 | 0.005272 | 0.057976 | 661 | 5VSx...7EHU | |
| 12/05/2025 | 6:24:25 PM | sell | $0.3359 | $0.001055 | 0.002541 | 0.057988 | 318.15 | 3K3w...NV3S | |
| 12/05/2025 | 6:12:41 PM | sell | $0.2122 | $0.001061 | 0.001598 | 0.057994 | 200 | 2QZ4...mmXD | |
| 12/05/2025 | 5:51:57 PM | sell | $1.74 | $0.001059 | 0.01319 | 0.058016 | 1,645.67 | 3rCh...Mx6U | |
| 12/05/2025 | 5:00:19 PM | sell | $0.3219 | $0.001062 | 0.002436 | 0.058039 | 303.09 | 64v1...fUKp | |
| 12/05/2025 | 5:00:17 PM | sell | $0.324 | $0.001063 | 0.002452 | 0.058047 | 304.77 | 2Tm4...dhfk | |
| 12/05/2025 | 5:00:16 PM | sell | $0.375 | $0.001064 | 0.002838 | 0.058055 | 352.43 | 2dEN...kTT4 | |
| 12/05/2025 | 4:50:53 PM | sell | $0.3661 | $0.001061 | 0.002781 | 0.058063 | 344.97 | 3HBi...XSNm | |
| 12/05/2025 | 9:03:18 AM | buy | $0.6163 | $0.001154 | 0.004479 | 0.058393 | 533.74 | 2gKj...hN7G | |
| 12/05/2025 | 5:01:28 AM | sell | $1.52 | $0.001118 | 0.01099 | 0.05807 | 1,361.76 | 37v4...Vmjc | |
| 12/04/2025 | 3:30:49 PM | sell | $0.8512 | $0.001152 | 0.005977 | 0.058096 | 738.29 | 233C...EPCz | |
| 12/04/2025 | 2:36:46 PM | sell | $0.3524 | $0.001162 | 0.002458 | 0.058109 | 303.14 | 3SUG...FVFf | |
| 12/04/2025 | 2:35:30 PM | sell | $0.3453 | $0.001159 | 0.002417 | 0.058116 | 297.89 | 5aoH...s9jb | |
| 12/04/2025 | 2:35:03 PM | sell | $0.3891 | $0.001156 | 0.002734 | 0.058124 | 336.55 | 3VXp...MomW | |
| 12/04/2025 | 1:15:54 AM | sell | $1.94 | $0.001195 | 0.01327 | 0.058148 | 1,629.1 | 4b6m...JhvE | |
| 12/04/2025 | 12:22:55 AM | sell | $2.42 | $0.001181 | 0.01684 | 0.058192 | 2,056.49 | 2RPz...jUbr | |
| 12/03/2025 | 11:54:25 PM | sell | $0.2948 | $0.001191 | 0.002033 | 0.058219 | 247.43 | rWxW...iBXk | |
| 12/03/2025 | 11:41:48 PM | sell | $0.2695 | $0.001195 | 0.001853 | 0.058225 | 225.39 | 3Y1Q...CcNt | |
| 12/02/2025 | 8:54:49 PM | buy | $0.1388 | $0.001203 | 0.001 | 0.058672 | 115.31 | 49Ns...m769 |