WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.002752
Price
0.00001863 SOL
TVL
$150,898.08
MKT CAP
$244.7M
5m
0%
1h
0%
4h
0%
24h
6.65%
Share
TXNS
37
Buys
27
Sells
10
Volume
2K
Telegram price alerts
Pair:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
35.83M
Pooled SOL:
$353.88

MEW/SOL price stats on Solana

As of June 19, 2025, the current price of MEW token on DEX Orca is $0.002752. MEW price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,784.75. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $244,666,358.40. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $150,898.09. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $150,898.09.

The total transactions of MEW/SOL is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

MEW/SOL pool has a trading volume of $1,784.75 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00001863, captured at 2:34 PM UTC.

The price of converting 1 MEW to USD is $0.002752 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202512:36:41 AMbuy$17.68$0.0027530.11970.000018646,420.75CMTD...DSZy
06/19/202512:36:41 AMbuy$49.99$0.0027520.33840.0000186318,162.693TDK...DyZU
06/19/202512:36:30 AMbuy$50.01$0.0027530.33820.0000186218,162.393Rap...3pWd
06/19/202512:36:08 AMbuy$45.12$0.0027520.30510.0000186116,394.72efgJ...AAC4
06/19/202512:32:51 AMbuy$50.01$0.0027480.33860.000018618,201.313JaY...RTLL
06/19/202512:26:53 AMbuy$42.97$0.0027340.29220.0000185915,716.42L7k7...zyyq
06/19/202512:04:09 AMbuy$59.54$0.0027190.40670.0000185821,890.753zWX...qQU7
06/19/202512:04:09 AMbuy$12.81$0.0027210.087550.000018584,709.843oEF...pYfo
06/19/202512:02:36 AMbuy$46.08$0.0027220.31430.0000185716,928.624FwF...XKLb
06/19/202512:00:10 AMbuy$49.98$0.0027160.34150.0000185518,402.0325Kq...oTen
06/19/202512:00:06 AMbuy$45.53$0.0027150.3110.0000185416,767.2722Ns...2ku5
06/18/202511:52:41 PMbuy$50.01$0.0027140.34150.0000185318,425.054pai...CfUh
06/18/202511:49:23 PMbuy$0.105$0.0027130.00071740.0000185338.713dqB...Kpu3
06/18/202511:49:17 PMbuy$40.8$0.0027110.27880.0000185215,048.34633x...T1YH
06/18/202511:46:30 PMbuy$18.92$0.0027080.12930.000018526,985.812WsQ...osmf
06/18/202511:46:28 PMbuy$50.03$0.0027070.34210.0000185118,480.042jKV...MLYy
06/18/202511:45:32 PMbuy$50$0.0027060.34190.000018518,477.544pZF...B5G9
06/18/202511:45:30 PMbuy$49.17$0.0027040.33620.0000184918,183.144jCN...eXov
06/18/202511:07:40 PMbuy$22.63$0.0027290.15330.000018488,292.983Jek...rJmR
06/18/202511:05:54 PMbuy$40.69$0.0027320.27520.0000184714,892.544Xbm...yXj4