- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 35.83M
- Pooled SOL:
- $353.88
MEW/SOL price stats on Solana
As of June 19, 2025, the current price of MEW token on DEX Orca is $0.002752. MEW price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,784.75. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $244,666,358.40. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $150,898.09. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $150,898.09.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,784.75 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001863, captured at 2:34 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002752 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 12:36:41 AM | buy | $17.68 | $0.002753 | 0.1197 | 0.00001864 | 6,420.75 | CMTD...DSZy | |
| 06/19/2025 | 12:36:41 AM | buy | $49.99 | $0.002752 | 0.3384 | 0.00001863 | 18,162.69 | 3TDK...DyZU | |
| 06/19/2025 | 12:36:30 AM | buy | $50.01 | $0.002753 | 0.3382 | 0.00001862 | 18,162.39 | 3Rap...3pWd | |
| 06/19/2025 | 12:36:08 AM | buy | $45.12 | $0.002752 | 0.3051 | 0.00001861 | 16,394.72 | efgJ...AAC4 | |
| 06/19/2025 | 12:32:51 AM | buy | $50.01 | $0.002748 | 0.3386 | 0.0000186 | 18,201.31 | 3JaY...RTLL | |
| 06/19/2025 | 12:26:53 AM | buy | $42.97 | $0.002734 | 0.2922 | 0.00001859 | 15,716.42 | L7k7...zyyq | |
| 06/19/2025 | 12:04:09 AM | buy | $59.54 | $0.002719 | 0.4067 | 0.00001858 | 21,890.75 | 3zWX...qQU7 | |
| 06/19/2025 | 12:04:09 AM | buy | $12.81 | $0.002721 | 0.08755 | 0.00001858 | 4,709.84 | 3oEF...pYfo | |
| 06/19/2025 | 12:02:36 AM | buy | $46.08 | $0.002722 | 0.3143 | 0.00001857 | 16,928.62 | 4FwF...XKLb | |
| 06/19/2025 | 12:00:10 AM | buy | $49.98 | $0.002716 | 0.3415 | 0.00001855 | 18,402.03 | 25Kq...oTen | |
| 06/19/2025 | 12:00:06 AM | buy | $45.53 | $0.002715 | 0.311 | 0.00001854 | 16,767.27 | 22Ns...2ku5 | |
| 06/18/2025 | 11:52:41 PM | buy | $50.01 | $0.002714 | 0.3415 | 0.00001853 | 18,425.05 | 4pai...CfUh | |
| 06/18/2025 | 11:49:23 PM | buy | $0.105 | $0.002713 | 0.0007174 | 0.00001853 | 38.71 | 3dqB...Kpu3 | |
| 06/18/2025 | 11:49:17 PM | buy | $40.8 | $0.002711 | 0.2788 | 0.00001852 | 15,048.34 | 633x...T1YH | |
| 06/18/2025 | 11:46:30 PM | buy | $18.92 | $0.002708 | 0.1293 | 0.00001852 | 6,985.81 | 2WsQ...osmf | |
| 06/18/2025 | 11:46:28 PM | buy | $50.03 | $0.002707 | 0.3421 | 0.00001851 | 18,480.04 | 2jKV...MLYy | |
| 06/18/2025 | 11:45:32 PM | buy | $50 | $0.002706 | 0.3419 | 0.0000185 | 18,477.54 | 4pZF...B5G9 | |
| 06/18/2025 | 11:45:30 PM | buy | $49.17 | $0.002704 | 0.3362 | 0.00001849 | 18,183.14 | 4jCN...eXov | |
| 06/18/2025 | 11:07:40 PM | buy | $22.63 | $0.002729 | 0.1533 | 0.00001848 | 8,292.98 | 3Jek...rJmR | |
| 06/18/2025 | 11:05:54 PM | buy | $40.69 | $0.002732 | 0.2752 | 0.00001847 | 14,892.54 | 4Xbm...yXj4 |