WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003565
Price
0.055585 SOL
TVL
$813.45
MKT CAP
$31.7M
5m
0%
1h
0%
4h
0%
24h
-11.43%
Share
TXNS
16
Buys
0
Sells
16
Volume
9
Telegram price alerts
Pair:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.22M
Pooled SOL:
$5.92

MEW/SOL price stats on Solana

As of June 5, 2026, the current price of MEW token on DEX Orca is $0.0003565. MEW price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.52. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $31,694,908.81. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $813.45. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $813.45.

The total transactions of MEW/SOL is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

MEW/SOL pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005585, captured at 9:21 PM UTC.

The price of converting 1 MEW to USD is $0.0003565 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20263:48:39 PMsell$1.5$0.00035650.023510.0555854,211.11
FJx61...Rm6G
4XRF...rko2
06/05/20262:43:54 PMsell$0.801$0.00036840.012240.0556322,173.91
52Xv9...BaiR
56QA...nZ8W
06/05/20262:41:45 PMsell$0.3933$0.00037030.0060080.0556561,062.31
AkCyN...85qq
2Rn1...UxPG
06/05/20261:38:55 PMsell$0.1932$0.00037490.002920.055667515.34
8psNv...VRtf
5mbK...Xx6z
06/05/202612:33:55 PMsell$0.8014$0.00037260.012230.0556882,150.53
52Xv9...BaiR
2aMG...axYM
06/05/20266:24:25 AMsell$1.5$0.00036830.023470.0557354,093.88
FJx61...Rm6G
2K7c...vqGP
06/05/20266:21:33 AMsell$0.3901$0.0003750.0060060.0557741,040.12
56YM9...VmNm
5UBq...3SuD
06/05/20266:19:19 AMsell$0.2025$0.00037770.0031020.055786536.11
A7FMM...aaVE
3XSW...cYfb
06/05/20266:18:45 AMsell$0.327$0.00037860.0050070.055797863.66
RustQ...ZrWs
4F9N...95QG
06/05/20266:07:05 AMsell$0.3849$0.00038610.0057930.055811996.85
rLsi2...f8uy
4yf2...kij2
06/05/20263:50:37 AMsell$0.217$0.00039040.0032370.055824555.97
3RDRc...PQsi
4fsz...GR3a
06/05/20263:11:46 AMsell$0.3357$0.00039120.0050060.055835858.04
RustQ...ZrWs
4pnn...nWyu
06/05/20263:02:02 AMsell$0.4308$0.00039290.0064130.055851,096.32
GgGap...Dujt
21Pg...Jijm
06/05/20262:45:58 AMsell$0.3451$0.0003980.0050860.055865867.11
GxDC9...pXSq
hdQq...8Zu3
06/05/20262:30:52 AMsell$0.3211$0.00039820.004740.055878806.3
GxDC9...pXSq
58cj...Jejy
06/05/20261:46:01 AMsell$0.3621$0.00040250.00530.055892899.6
GxDC9...pXSq
44u7...3TQW
06/04/202611:14:01 AMsell$0.6985$0.00039980.010330.0559131,747.03
AgmLJ...zN51
gXpJ...EkHs
06/04/202611:13:38 AMsell$0.4057$0.0004010.0060060.0559351,011.9
56YM9...VmNm
2GDW...ESZd
06/03/20263:32:32 PMbuy$0.7988$0.0004560.010810.0561731,751.73
52Xv9...BaiR
232H...Wovh
06/03/20265:10:04 AMbuy$0.8394$0.00045880.011240.0561431,829.56
52Xv9...BaiR
5vuH...pYMP