- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 37.96M
- Pooled SOL:
- $320.43
MEW/SOL price stats on Solana
As of July 1, 2025, the current price of MEW token on DEX Orca is $0.002548. MEW price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,450.51. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $226,503,080.45. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $145,458.40. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $145,458.40.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $5,450.51 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001675, captured at 3:36 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002548 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:18:35 AM | sell | $40.01 | $0.002548 | 0.2632 | 0.00001675 | 15,704.75 | 4n3V...4qsh | |
| 07/01/2025 | 5:18:33 AM | sell | $50.03 | $0.002549 | 0.329 | 0.00001676 | 19,625.54 | 3iwj...RY58 | |
| 07/01/2025 | 5:18:14 AM | sell | $50.08 | $0.002551 | 0.3293 | 0.00001677 | 19,631.79 | 3YiC...hrWL | |
| 07/01/2025 | 5:17:37 AM | sell | $50.04 | $0.002554 | 0.3288 | 0.00001678 | 19,585.69 | 5eAw...9JsM | |
| 07/01/2025 | 5:02:30 AM | sell | $50.04 | $0.002567 | 0.3275 | 0.0000168 | 19,490.95 | 3BMT...mKiw | |
| 07/01/2025 | 5:02:30 AM | sell | $21.86 | $0.002566 | 0.143 | 0.00001679 | 8,519.92 | 5anZ...qtCG | |
| 07/01/2025 | 5:02:10 AM | sell | $115.83 | $0.002568 | 0.7586 | 0.00001681 | 45,104.64 | 3tbu...HQZF | |
| 07/01/2025 | 5:02:10 AM | sell | $50.01 | $0.00257 | 0.3275 | 0.00001683 | 19,456.52 | 2mvP...NEZu | |
| 07/01/2025 | 5:02:08 AM | sell | $50 | $0.002572 | 0.3274 | 0.00001684 | 19,441.38 | 4wT8...WcW8 | |
| 07/01/2025 | 5:00:08 AM | sell | $50.05 | $0.002571 | 0.328 | 0.00001685 | 19,460.79 | 4MSh...j3ER | |
| 07/01/2025 | 4:55:19 AM | sell | $50.08 | $0.002575 | 0.3279 | 0.00001686 | 19,447.7 | 3HvH...jBoF | |
| 07/01/2025 | 4:50:32 AM | sell | $50.03 | $0.002576 | 0.3276 | 0.00001687 | 19,417.98 | 3NTW...59co | |
| 07/01/2025 | 4:48:22 AM | sell | $50.05 | $0.00258 | 0.3275 | 0.00001688 | 19,397.54 | 3vqV...UfMC | |
| 07/01/2025 | 4:47:32 AM | sell | $50.08 | $0.002582 | 0.3276 | 0.00001689 | 19,392.71 | 4ne8...7k6c | |
| 07/01/2025 | 4:46:22 AM | sell | $122.93 | $0.002584 | 0.8045 | 0.00001691 | 47,570.9 | 3KYB...huAc | |
| 07/01/2025 | 4:45:28 AM | sell | $50.05 | $0.002589 | 0.3272 | 0.00001693 | 19,326.72 | X2x9...yNGj | |
| 07/01/2025 | 4:45:28 AM | sell | $19.54 | $0.002588 | 0.1277 | 0.00001692 | 7,549.49 | E6vY...1DMo | |
| 07/01/2025 | 4:44:25 AM | sell | $30.32 | $0.002588 | 0.1984 | 0.00001694 | 11,714.47 | 35Bh...9F6g | |
| 07/01/2025 | 4:44:24 AM | sell | $50.03 | $0.00259 | 0.3274 | 0.00001694 | 19,316.79 | WViN...BqEY | |
| 07/01/2025 | 1:53:07 AM | sell | $50.03 | $0.002619 | 0.3239 | 0.00001695 | 19,102.32 | 34Ko...KpXK |