- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 270.43M
- Pooled SOL:
- $2,882.84
MEW/SOL price stats on Solana
As of April 24, 2025, the current price of MEW token on DEX Orca is $0.002643. MEW price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $33,727.48. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $234,999,029.22. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $1,147,857.44. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $1,147,857.44.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 322 in the last 24 hours, 24 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $33,727.48 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.0000176, captured at 3:06 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002643 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:00:17 AM | sell | $50.04 | $0.002643 | 0.3332 | 0.0000176 | 18,927.53 | 2EgF...RVoP | |
| 04/24/2025 | 1:32:53 AM | sell | $95.4 | $0.002637 | 0.6369 | 0.0000176 | 36,172.13 | NaEJ...6ehZ | |
| 04/24/2025 | 1:32:14 AM | sell | $90.68 | $0.002638 | 0.6054 | 0.00001761 | 34,376.53 | 5VwR...PFcZ | |
| 04/24/2025 | 1:32:14 AM | sell | $50.04 | $0.002638 | 0.334 | 0.00001761 | 18,966.36 | 38XG...yJQe | |
| 04/24/2025 | 1:32:07 AM | sell | $50.07 | $0.00264 | 0.334 | 0.00001761 | 18,962.77 | 2qE6...i3zq | |
| 04/24/2025 | 1:32:07 AM | sell | $45.36 | $0.00264 | 0.3026 | 0.00001761 | 17,177.06 | 2rva...GqiW | |
| 04/24/2025 | 1:32:07 AM | sell | $50.05 | $0.002641 | 0.3339 | 0.00001761 | 18,954 | 5jKd...x4hr | |
| 04/24/2025 | 1:31:22 AM | sell | $50.05 | $0.002641 | 0.3339 | 0.00001762 | 18,951.85 | 5qpV...eefP | |
| 04/24/2025 | 1:31:23 AM | sell | $50.06 | $0.00264 | 0.334 | 0.00001762 | 18,956 | U6fZ...bxrf | |
| 04/24/2025 | 1:31:22 AM | sell | $50.04 | $0.002641 | 0.3339 | 0.00001762 | 18,946.95 | 2nUQ...m4dr | |
| 04/24/2025 | 1:31:20 AM | sell | $50.04 | $0.002641 | 0.3339 | 0.00001762 | 18,944.39 | 2mtz...WV6n | |
| 04/24/2025 | 1:31:20 AM | sell | $50.04 | $0.002641 | 0.3339 | 0.00001762 | 18,944.48 | 3TBn...NYRa | |
| 04/24/2025 | 1:27:30 AM | sell | $90.64 | $0.002637 | 0.6059 | 0.00001762 | 34,373.35 | 51PB...YfnL | |
| 04/24/2025 | 1:27:30 AM | sell | $140.68 | $0.002637 | 0.9405 | 0.00001763 | 53,337.96 | 5HNk...5SSM | |
| 04/24/2025 | 1:27:25 AM | sell | $50.04 | $0.002638 | 0.3344 | 0.00001763 | 18,965.34 | 2zic...HG6e | |
| 04/24/2025 | 1:27:23 AM | sell | $50.04 | $0.002638 | 0.3345 | 0.00001763 | 18,965.61 | 327N...kpiA | |
| 04/24/2025 | 1:27:22 AM | sell | $50.04 | $0.002638 | 0.3345 | 0.00001764 | 18,964.13 | zBaj...cALm | |
| 04/24/2025 | 1:26:54 AM | sell | $140.81 | $0.002637 | 0.9418 | 0.00001764 | 53,385.46 | 5dm1...MmF2 | |
| 04/24/2025 | 1:26:47 AM | sell | $50.03 | $0.002638 | 0.3346 | 0.00001764 | 18,967.11 | 2Q9U...kFEN | |
| 04/24/2025 | 1:26:45 AM | sell | $50.03 | $0.002638 | 0.3347 | 0.00001764 | 18,965.66 | 4Dmz...Pxnd |