- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 241.88M
- Pooled SOL:
- $3,501.83
MEW/SOL price stats on Solana
As of January 22, 2025, the current price of MEW token on DEX Orca is $0.005142. MEW price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14,436.47. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $457,072,006.82. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $2,128,471.60. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $2,128,471.60.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $14,436.47 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002035, captured at 4:14 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.005142 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:45:17 AM | sell | $174.72 | $0.005142 | 0.6916 | 0.00002035 | 33,978 | 2Ktn...XGja | |
| 01/22/2025 | 12:45:17 AM | sell | $75.67 | $0.005141 | 0.2995 | 0.00002035 | 14,718.5 | 4BQf...Znz1 | |
| 01/22/2025 | 12:44:56 AM | sell | $218.8 | $0.005134 | 0.8675 | 0.00002035 | 42,613.56 | 5twY...JKmU | |
| 01/22/2025 | 12:44:53 AM | sell | $250.15 | $0.005137 | 0.9916 | 0.00002036 | 48,694.34 | 8NJJ...juRc | |
| 01/22/2025 | 12:44:53 AM | sell | $250.2 | $0.005138 | 0.9917 | 0.00002036 | 48,690.23 | 5t8E...eb6f | |
| 01/22/2025 | 12:44:46 AM | sell | $250.2 | $0.005139 | 0.9922 | 0.00002037 | 48,685.85 | NwzY...59zQ | |
| 01/22/2025 | 12:44:46 AM | sell | $250.14 | $0.005137 | 0.9919 | 0.00002037 | 48,685.85 | 5vto...5Td4 | |
| 01/22/2025 | 12:40:46 AM | sell | $1.29 | $0.005131 | 0.005158 | 0.00002038 | 253.07 | aHDB...sgmS | |
| 01/21/2025 | 7:06:56 PM | sell | $713.67 | $0.005299 | 2.75 | 0.00002042 | 134,673.25 | 5FhC...xwDe | |
| 01/21/2025 | 7:03:08 PM | sell | $314.92 | $0.005303 | 1.21 | 0.00002043 | 59,378.1 | 2KTn...FabA | |
| 01/21/2025 | 7:03:07 PM | sell | $873.94 | $0.005306 | 3.36 | 0.00002044 | 164,680.57 | 5DRZ...iMx9 | |
| 01/21/2025 | 7:02:51 PM | sell | $406.71 | $0.005313 | 1.56 | 0.00002045 | 76,546.17 | 5sj9...8S7Y | |
| 01/21/2025 | 7:01:54 PM | sell | $250.24 | $0.005319 | 0.9626 | 0.00002046 | 47,040.83 | 3LQL...Spcx | |
| 01/21/2025 | 6:57:44 PM | sell | $250.19 | $0.005317 | 0.9631 | 0.00002046 | 47,054.32 | 4C2a...fzqY | |
| 01/21/2025 | 6:57:40 PM | sell | $93.91 | $0.005317 | 0.3615 | 0.00002047 | 17,659.23 | 4C6e...8SuD | |
| 01/21/2025 | 6:57:36 PM | sell | $250.15 | $0.005319 | 0.963 | 0.00002047 | 47,025.14 | 4cbv...of8b | |
| 01/21/2025 | 6:57:37 PM | sell | $156.31 | $0.005318 | 0.6017 | 0.00002047 | 29,390.71 | MjVm...anK3 | |
| 01/21/2025 | 6:56:48 PM | sell | $250.28 | $0.005326 | 0.9629 | 0.00002049 | 46,989.7 | 4PFX...NVA5 | |
| 01/21/2025 | 6:48:13 PM | sell | $892.37 | $0.00531 | 3.44 | 0.0000205 | 168,031.82 | 2DmP...j5G2 | |
| 01/21/2025 | 6:48:09 PM | sell | $641.2 | $0.005311 | 2.47 | 0.00002051 | 120,719.61 | 33do...Kde5 |