- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 31.68M
- Pooled SOL:
- $434.28
MEW/SOL price stats on Solana
As of June 7, 2025, the current price of MEW token on DEX Orca is $0.003189. MEW price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,457.95. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $283,480,912.22. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $166,110.39. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $166,110.39.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $3,457.95 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002128, captured at 6:56 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003189 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:00:03 AM | buy | $49.98 | $0.003189 | 0.3335 | 0.00002128 | 15,673.17 | 2sSz...fD4o | |
| 06/07/2025 | 4:53:38 AM | buy | $50.03 | $0.003189 | 0.3336 | 0.00002127 | 15,685.32 | 57pY...NJYg | |
| 06/07/2025 | 4:53:21 AM | buy | $50.01 | $0.003185 | 0.3338 | 0.00002125 | 15,701.62 | 5qiE...DbMA | |
| 06/07/2025 | 4:45:45 AM | buy | $50 | $0.003183 | 0.3337 | 0.00002124 | 15,705.77 | 67R8...YDS2 | |
| 06/07/2025 | 4:45:13 AM | buy | $20.17 | $0.003181 | 0.1346 | 0.00002124 | 6,340.38 | 26Qj...BeJG | |
| 06/07/2025 | 4:45:12 AM | buy | $49.99 | $0.00318 | 0.3338 | 0.00002123 | 15,722.47 | 2iRy...exZ5 | |
| 06/07/2025 | 4:40:00 AM | buy | $50 | $0.003169 | 0.3347 | 0.00002122 | 15,775.38 | 5xH8...rVXx | |
| 06/07/2025 | 4:38:24 AM | buy | $50.01 | $0.003166 | 0.3349 | 0.00002121 | 15,792.88 | 5GTo...RPjV | |
| 06/07/2025 | 4:38:01 AM | buy | $49.27 | $0.003164 | 0.33 | 0.00002119 | 15,570.96 | qoS7...XsTH | |
| 06/07/2025 | 4:36:44 AM | buy | $49.98 | $0.003159 | 0.3351 | 0.00002118 | 15,819.93 | 333t...bBEi | |
| 06/07/2025 | 4:08:43 AM | buy | $47.12 | $0.003167 | 0.315 | 0.00002117 | 14,878.49 | 2xDT...MRvb | |
| 06/07/2025 | 4:08:00 AM | buy | $44.95 | $0.003162 | 0.3009 | 0.00002116 | 14,215.67 | 37Y9...imxQ | |
| 06/07/2025 | 4:06:09 AM | buy | $49.99 | $0.00316 | 0.3346 | 0.00002115 | 15,819.32 | 39BQ...WrEf | |
| 06/07/2025 | 4:06:08 AM | buy | $50 | $0.003159 | 0.3346 | 0.00002114 | 15,827.25 | 4iyM...W9Zt | |
| 06/07/2025 | 4:05:08 AM | buy | $49.98 | $0.003153 | 0.3349 | 0.00002113 | 15,848.05 | 68SX...mfkx | |
| 06/07/2025 | 4:02:25 AM | buy | $42.53 | $0.003156 | 0.2846 | 0.00002112 | 13,477.07 | 5VFe...G3ZR | |
| 06/07/2025 | 3:50:31 AM | buy | $49.97 | $0.003159 | 0.3339 | 0.00002111 | 15,817.5 | R5wa...u8C5 | |
| 06/07/2025 | 3:49:32 AM | buy | $50 | $0.00316 | 0.3339 | 0.0000211 | 15,823.31 | 5QSj...9iT6 | |
| 06/07/2025 | 3:48:28 AM | buy | $7.1 | $0.003155 | 0.04751 | 0.00002109 | 2,252.38 | VC34...f8nJ | |
| 06/07/2025 | 3:48:28 AM | buy | $42.87 | $0.003154 | 0.2866 | 0.00002109 | 13,589.22 | 4ive...c2KE |