WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006009
Price
0.056934 SOL
TVL
$1,496.05
MKT CAP
$53.4M
5m
0%
1h
-0.41%
4h
-1.47%
24h
-7.94%
Share
TXNS
13
Buys
7
Sells
6
Volume
10
Telegram price alerts
Pair:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.57M
Pooled SOL:
$6.37

MEW/SOL price stats on Solana

As of April 18, 2026, the current price of MEW token on DEX Orca is $0.0006009. MEW price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.25. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,417,955.85. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $1,496.06. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $1,496.06.

The total transactions of MEW/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

MEW/SOL pool has a trading volume of $10.25 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006934, captured at 1:23 PM UTC.

The price of converting 1 MEW to USD is $0.0006009 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202612:39:59 PMsell$0.8012$0.00060090.0092450.0569341,333.33
EmDew...TgxC
j8x8...8nkE
04/18/202612:02:02 PMsell$0.4754$0.00060340.0054790.056955787.84
GHigB...BhUc
4VHm...uCpu
04/18/202610:12:04 AMsell$0.8013$0.00060990.00920.0570021,313.84
EmDew...TgxC
48w5...xa8T
04/18/202610:12:05 AMsell$0.7666$0.00060760.0088010.0569761,261.66
EmDew...TgxC
3iYX...Ks1Y
04/18/20264:51:48 AMsell$0.1339$0.0006210.0015130.057018215.62
8L2y5...bt8j
4n1P...s4Qb
04/18/20262:04:01 AMsell$0.7193$0.00062530.0081010.0570411,150.42
DW4kp...fRPo
MhVW...UQJ9
04/17/20264:03:15 PMbuy$1.37$0.00066760.015180.0573972,052.87
EmDew...TgxC
V6mZ...REh8
04/17/20264:02:51 PMbuy$0.5156$0.0006640.0057190.057365776.52
JD6rV...AfsG
34GK...j7GA
04/17/20264:02:37 PMbuy$0.4624$0.0006630.0051250.057349697.46
JD6rV...AfsG
3r3Z...eASr
04/17/20263:56:18 PMbuy$0.7529$0.00065940.0083670.0573281,141.68
54Pz1...dsuy
4RCk...wK1F
04/17/20263:53:58 PMbuy$0.4727$0.00065780.0052510.057308718.57
JD6rV...AfsG
5fmb...PCNz
04/17/20263:44:15 PMbuy$1.37$0.00065270.015330.0572772,107.28
DW4kp...fRPo
4qeu...kLp8
04/17/20263:44:15 PMbuy$1.6$0.00064830.017840.0572282,469.24
DW4kp...fRPo
4PwR...PxDh
04/16/20267:19:27 PMbuy$0.8402$0.00064150.0094420.0572091,309.64
EmDew...TgxC
5KiB...E5wW
04/16/20266:42:52 PMbuy$0.9818$0.00063030.011180.0571781,557.69
EmDew...TgxC
5u8f...tZPZ
04/16/20263:34:30 PMsell$0.2237$0.00059380.0025920.056882376.73
5ChNe...nTXR
2Ajx...6zKJ
04/16/20262:49:31 PMsell$1.08$0.00058850.012710.0569041,842.09
DW4kp...fRPo
4KNk...4sM4
04/16/20261:44:29 PMsell$0.1563$0.00059590.0018240.056954262.38
Fe3Ce...Tj3G
3qJv...Adyw
04/16/20262:42:26 AMbuy$0.9697$0.00061740.011350.0572271,570.53
EmDew...TgxC
4fBn...71db
04/16/20262:42:26 AMbuy$1.35$0.00061390.015850.0571862,206.13
EmDew...TgxC
4xkQ...3N5v