- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 196.63M
- Pooled SOL:
- $4,417.55
MEW/SOL price stats on Solana
As of April 3, 2025, the current price of MEW token on DEX Orca is $0.003276. MEW price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $93,384.36. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $291,226,781.00. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $1,175,126.06. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $1,175,126.06.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 400 in the last 24 hours, 326 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $93,384.36 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002726, captured at 3:05 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003276 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:53:12 AM | buy | $102.74 | $0.003274 | 0.8549 | 0.00002724 | 31,375.99 | 4j3V...f9Ja | |
| 04/03/2025 | 1:53:12 AM | buy | $452.44 | $0.003276 | 3.76 | 0.00002726 | 138,091.23 | 2RYR...RyFi | |
| 04/03/2025 | 1:51:50 AM | buy | $181.36 | $0.003281 | 1.5 | 0.00002724 | 55,275.07 | 2Bxw...eUCz | |
| 04/03/2025 | 1:51:49 AM | buy | $95.37 | $0.00328 | 0.7918 | 0.00002723 | 29,074.51 | 374t...uij8 | |
| 04/03/2025 | 1:51:34 AM | buy | $0.4683 | $0.003277 | 0.003891 | 0.00002723 | 142.88 | 3qDM...Ro85 | |
| 04/03/2025 | 1:51:30 AM | buy | $208.2 | $0.003274 | 1.73 | 0.00002722 | 63,583.62 | 2wcV...c8pv | |
| 04/03/2025 | 1:51:30 AM | buy | $107.28 | $0.003273 | 0.8921 | 0.00002721 | 32,776.01 | 4yJc...4yzG | |
| 04/03/2025 | 1:51:28 AM | buy | $186.36 | $0.00327 | 1.54 | 0.00002719 | 56,981.37 | f7h1...UH2h | |
| 04/03/2025 | 1:51:29 AM | buy | $140.14 | $0.003272 | 1.16 | 0.00002721 | 42,826.93 | 63gh...iTVm | |
| 04/03/2025 | 1:51:28 AM | buy | $139.91 | $0.003271 | 1.16 | 0.0000272 | 42,766.8 | 3CYa...98y1 | |
| 04/03/2025 | 1:50:05 AM | buy | $185.94 | $0.00326 | 1.55 | 0.00002718 | 57,022.85 | LYev...Weyk | |
| 04/03/2025 | 1:50:04 AM | buy | $839.3 | $0.003257 | 6.99 | 0.00002716 | 257,632.56 | Zv1p...v4wj | |
| 04/03/2025 | 1:50:03 AM | buy | $95.29 | $0.003254 | 0.7945 | 0.00002713 | 29,283.81 | 4wzK...bwKk | |
| 04/03/2025 | 1:50:03 AM | buy | $135.9 | $0.003254 | 1.13 | 0.00002713 | 41,756.43 | 5n7W...XiCq | |
| 04/03/2025 | 1:49:52 AM | buy | $281.27 | $0.003254 | 2.34 | 0.00002712 | 86,437.2 | 4nSJ...7jgj | |
| 04/03/2025 | 1:45:51 AM | buy | $95.33 | $0.003251 | 0.7949 | 0.00002711 | 29,320.3 | 2H79...1AKf | |
| 04/03/2025 | 1:45:51 AM | buy | $559.51 | $0.003249 | 4.66 | 0.00002709 | 172,183.4 | 5yfx...oBdj | |
| 04/03/2025 | 1:45:50 AM | buy | $106.41 | $0.003247 | 0.8873 | 0.00002707 | 32,768.33 | 2EfH...faqN | |
| 04/03/2025 | 1:41:39 AM | buy | $95.33 | $0.003236 | 0.7974 | 0.00002707 | 29,453.8 | ij1w...4WyB | |
| 04/03/2025 | 1:41:39 AM | buy | $95.32 | $0.003236 | 0.7974 | 0.00002706 | 29,457.98 | 5VQY...cxMn |