- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 46.32M
- Pooled SOL:
- $181.82
MEW/SOL price stats on Solana
As of September 15, 2025, the current price of MEW token on DEX Orca is $0.003245. MEW price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,821.92. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $288,443,481.61. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $194,110.09. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $194,110.09.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 119 in the last 24 hours, 4 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $7,821.92 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001347, captured at 7:53 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003245 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:05:02 AM | buy | $50.03 | $0.003245 | 0.2077 | 0.00001347 | 15,418.25 | neTi...3BsT | |
| 09/15/2025 | 12:05:01 AM | buy | $50.01 | $0.003243 | 0.2076 | 0.00001346 | 15,418.9 | 3V3V...VHP9 | |
| 09/15/2025 | 12:04:57 AM | buy | $166.17 | $0.003238 | 0.6903 | 0.00001345 | 51,311.98 | 4Urj...ihrX | |
| 09/15/2025 | 12:04:35 AM | buy | $133.58 | $0.003237 | 0.5545 | 0.00001343 | 41,266.83 | 3kWB...LRaj | |
| 09/14/2025 | 5:35:29 PM | sell | $6.9 | $0.00319 | 0.02791 | 0.00001289 | 2,164.25 | 2kw6...YybK | |
| 09/14/2025 | 3:28:32 PM | sell | $50.05 | $0.003145 | 0.2052 | 0.0000129 | 15,910.54 | s7oH...oFQP | |
| 09/14/2025 | 3:28:31 PM | sell | $3.11 | $0.003146 | 0.01276 | 0.0000129 | 989.23 | 3Vrx...pPBm | |
| 09/14/2025 | 3:28:29 PM | sell | $9.78 | $0.00315 | 0.0401 | 0.00001291 | 3,105.03 | 2c5J...temK | |
| 09/14/2025 | 3:28:29 PM | sell | $93.59 | $0.003148 | 0.3837 | 0.0000129 | 29,726.22 | 5JLT...GnSm | |
| 09/14/2025 | 3:28:25 PM | sell | $50.04 | $0.003151 | 0.2051 | 0.00001291 | 15,882.08 | 4UWp...vnmC | |
| 09/14/2025 | 3:28:24 PM | sell | $7.61 | $0.003153 | 0.03123 | 0.00001292 | 2,416.18 | 3yvc...kTmq | |
| 09/14/2025 | 3:28:24 PM | sell | $50.04 | $0.003152 | 0.2051 | 0.00001292 | 15,876.15 | 3zVr...STV1 | |
| 09/14/2025 | 3:28:20 PM | sell | $4.39 | $0.003156 | 0.01802 | 0.00001293 | 1,393.49 | 3hqh...Vh7o | |
| 09/14/2025 | 3:28:20 PM | sell | $92.39 | $0.003154 | 0.3787 | 0.00001293 | 29,286 | 1ffi...zkah | |
| 09/14/2025 | 3:27:13 PM | sell | $6.45 | $0.003153 | 0.02646 | 0.00001293 | 2,045.61 | 4yM6...Fee7 | |
| 09/14/2025 | 3:26:22 PM | sell | $50.02 | $0.003154 | 0.2052 | 0.00001294 | 15,858.65 | 2ZCV...pgRc | |
| 09/14/2025 | 3:26:22 PM | sell | $8.06 | $0.003155 | 0.03307 | 0.00001294 | 2,554.74 | 4UqS...8tia | |
| 09/14/2025 | 12:50:43 PM | sell | $195.67 | $0.003182 | 0.7968 | 0.00001295 | 61,484.93 | 4EC2...78mR | |
| 09/14/2025 | 12:49:29 PM | sell | $50 | $0.003187 | 0.2035 | 0.00001297 | 15,691.31 | 5uLt...iKzy | |
| 09/14/2025 | 12:44:59 PM | sell | $50.06 | $0.003193 | 0.2035 | 0.00001297 | 15,679.6 | 2Tqc...j3eY |