WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003618
Price
0.054885 SOL
TVL
$867.64
MKT CAP
$32.2M
5m
0%
1h
0%
4h
-1.14%
24h
-1.90%
Share
TXNS
11
Buys
0
Sells
11
Volume
5
Telegram price alerts
Pair:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.25M
Pooled SOL:
$5.62

MEW/SOL price stats on Solana

As of June 30, 2026, the current price of MEW token on DEX Orca is $0.0003618. MEW price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.96. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $32,165,591.19. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $867.64. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $867.64.

The total transactions of MEW/SOL is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

MEW/SOL pool has a trading volume of $4.96 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004885, captured at 6:54 AM UTC.

The price of converting 1 MEW to USD is $0.0003618 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:50:11 AMsell$0.7225$0.00036180.0097540.0548851,996.67
HsYYG...a1Mc
31SZ...PntG
06/30/20265:02:51 AMsell$0.3462$0.00036310.0046740.054903953.39
CzCF3...BU4A
3roe...aULG
06/30/20263:28:10 AMsell$0.1757$0.0003660.0023580.054911480.2
52xeu...bT9P
u2UB...8SJh
06/30/20261:05:09 AMsell$0.7844$0.00036580.010560.0549272,144.29
7GMk6...HBJy
3P86...Cx45
06/29/20269:36:01 PMsell$0.8938$0.00037450.011820.0549552,386.5
EMe2e...wrPW
4X8e...k33u
06/29/20269:09:28 PMsell$0.5955$0.00037480.0079120.0549791,588.88
DSzAp...PvwE
2SJ8...raSm
06/29/20269:08:47 PMsell$0.3398$0.0003760.0045150.054995903.97
8pY1A...QF4w
5j2n...LjEq
06/29/20269:03:49 PMsell$0.4065$0.00037760.0053910.0550071,076.69
ESuvj...Jbg8
56Pk...sdjo
06/29/20267:22:02 PMsell$0.3085$0.00038050.0040690.055019810.77
CKQkw...oKqc
4GCS...3mnm
06/29/20266:54:50 PMsell$0.2475$0.00037890.0032840.055028653.2
ETuKT...xrjF
2bhe...4kgN
06/29/20262:39:38 PMsell$0.1381$0.00036880.0018860.055034374.61
DrC5X...bSYz
2pvw...h8xy
06/28/20261:03:56 PMbuy$0.002784$0.00037420.000039020.0552447.44
8L2y5...bt8j
4KBN...6fbo
06/28/20261:03:56 PMbuy$0.002784$0.00037410.000039020.0552447.44
8L2y5...bt8j
K7Ns...zQQo
06/28/202612:52:35 PMbuy$1.49$0.00037480.020850.0552183,996.25
FJx61...Rm6G
CJUV...mrYZ
06/28/202612:52:34 PMbuy$1.49$0.00037070.020850.0551654,037.59
FJx61...Rm6G
4K83...t7SW
06/28/202612:39:15 PMbuy$0.4309$0.00036850.0060.0551311,169.2
sy88t...oHP8
3uDN...5DrD
06/27/20262:58:46 AMbuy$0.4289$0.00036890.0059470.0551161,162.37
GgGap...Dujt
4j7C...U7ad
06/25/202611:27:27 PMsell$1.49$0.00033560.022020.0549334,462.95
FJx61...Rm6G
8qaA...DPo4
06/24/20262:32:02 PMsell$0.2171$0.00034350.0031390.054965632.22
7iJ8c...kiZA
5qGu...do9z
06/24/20261:49:58 PMsell$0.2871$0.00034260.0041680.054974838.14
rLsi2...f8uy
4ZHv...RH1C