- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 252.36M
- Pooled SOL:
- $16,728.2
MEW/SOL price stats on Solana
As of November 20, 2024, the current price of MEW token on DEX Orca is $0.0104. MEW price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $57,680.54. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $925,527,083.38. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $6,601,104.06. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $6,601,104.06.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 80 in the last 24 hours, 0 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $57,680.54 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00004383, captured at 10:14 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0104 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:06:23 PM | sell | $299.83 | $0.0104 | 1.26 | 0.00004383 | 28,808.59 | 2239...YM1J | |
| 11/20/2024 | 9:47:59 PM | sell | $118.57 | $0.01039 | 0.5 | 0.00004384 | 11,405.06 | 3FJ7...SbWT | |
| 11/20/2024 | 6:49:43 PM | sell | $5,057.79 | $0.01026 | 21.64 | 0.00004392 | 492,754.43 | 32Ge...W38o | |
| 11/20/2024 | 6:34:45 PM | sell | $525.65 | $0.01025 | 2.25 | 0.00004396 | 51,238.52 | 5gn5...wnkw | |
| 11/20/2024 | 6:34:44 PM | sell | $582.72 | $0.01026 | 2.49 | 0.000044 | 56,777 | 2zwJ...W3go | |
| 11/20/2024 | 6:34:42 PM | sell | $1,592.26 | $0.01026 | 6.82 | 0.00004402 | 155,051.73 | PPcN...F2Pe | |
| 11/20/2024 | 6:34:42 PM | sell | $688.98 | $0.01026 | 2.95 | 0.00004401 | 67,116 | 5Ns6...Hkss | |
| 11/20/2024 | 6:24:24 PM | sell | $1.84 | $0.01021 | 0.007934 | 0.00004403 | 180.17 | 2B8P...wwry | |
| 11/20/2024 | 3:45:43 PM | sell | $7,839.62 | $0.01051 | 32.89 | 0.0000441 | 745,772.15 | 4mTb...3r89 | |
| 11/20/2024 | 12:48:34 PM | sell | $71.14 | $0.01047 | 0.3001 | 0.00004417 | 6,794 | 5CGU...zc8E | |
| 11/20/2024 | 12:36:16 PM | sell | $1,048.62 | $0.01054 | 4.39 | 0.00004418 | 99,464 | 4R1o...MT17 | |
| 11/20/2024 | 12:35:36 PM | sell | $143.38 | $0.01056 | 0.6004 | 0.00004422 | 13,577 | R8HU...WoNR | |
| 11/20/2024 | 12:34:36 PM | sell | $2,048.85 | $0.01052 | 8.6 | 0.00004423 | 194,621 | 27x7...QHBK | |
| 11/20/2024 | 12:32:05 PM | sell | $165.84 | $0.01057 | 0.6947 | 0.00004431 | 15,677 | 3gVW...F8Lk | |
| 11/20/2024 | 12:32:05 PM | sell | $140.65 | $0.01057 | 0.5892 | 0.00004431 | 13,297 | cgG2...98HE | |
| 11/20/2024 | 12:32:05 PM | sell | $195.96 | $0.01057 | 0.8209 | 0.00004431 | 18,523 | 2n2H...zqJt | |
| 11/20/2024 | 12:31:40 PM | sell | $47.73 | $0.01057 | 0.2 | 0.00004432 | 4,511.84 | 5agu...1SVZ | |
| 11/20/2024 | 12:30:29 PM | sell | $23.82 | $0.01056 | 0.1 | 0.00004434 | 2,255.2 | 3a8R...sBsg | |
| 11/20/2024 | 12:23:13 PM | sell | $201.54 | $0.01055 | 0.8482 | 0.0000444 | 19,102 | 4aBh...KPFm | |
| 11/20/2024 | 12:23:13 PM | sell | $125.38 | $0.01055 | 0.5277 | 0.00004442 | 11,880 | 3sQ4...vGPw |