WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006464
Price
0.056831 SOL
TVL
$1,345.15
MKT CAP
$57.5M
5m
0%
1h
0%
4h
-1.83%
24h
-5.60%
Share
TXNS
10
Buys
0
Sells
10
Volume
7
Telegram price alerts
Pair:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.15M
Pooled SOL:
$6.36

MEW/SOL price stats on Solana

As of May 12, 2026, the current price of MEW token on DEX Orca is $0.0006464. MEW price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.68. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $57,457,358.86. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $1,345.16. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $1,345.16.

The total transactions of MEW/SOL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

MEW/SOL pool has a trading volume of $6.68 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006831, captured at 4:21 PM UTC.

The price of converting 1 MEW to USD is $0.0006464 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20262:31:06 PMsell$0.9267$0.00064640.0097930.0568311,433.59
DW4kp...fRPo
49jh...DHNU
05/12/20262:27:55 PMsell$1.01$0.00065160.010630.056861,549.91
5ChGB...3rBn
KMFf...tix2
05/12/20262:24:22 PMsell$0.08369$0.00065420.00087980.056877127.92
GiLD2...JwBq
4khb...VP2C
05/12/202612:15:52 PMsell$0.5444$0.00065440.0057290.056887831.92
DspiJ...Bdco
cVpY...jm26
05/12/202610:49:22 AMsell$0.405$0.00065840.0042630.056931615.1
JD6rV...AfsG
4HxJ...rE4U
05/12/20269:04:55 AMsell$0.7514$0.00066750.0078510.0569741,125.67
8LbFK...xuyE
5R4Y...Y2BZ
05/12/20268:18:07 AMsell$0.8599$0.00067190.0089980.0570311,279.7
DW4kp...fRPo
4336...RVki
05/12/20265:07:12 AMsell$1.04$0.00068060.010870.057061,540.75
8AQ9L...t9kg
23mQ...ZUym
05/12/20261:38:16 AMsell$0.2447$0.00068070.0025450.05708359.54
5LfP6...ZPrV
4syr...7Aqq
05/12/20261:34:24 AMsell$0.802$0.00068470.0083120.0570961,171.3
DW4kp...fRPo
2W41...Gj4V
05/11/20263:20:03 AMsell$1.6$0.00067720.01690.0571332,370.37
DW4kp...fRPo
4Ac9...evPf
05/11/20263:15:47 AMsell$0.9795$0.00067990.010330.0571741,440.55
FkdDH...CzNm
4G6G...xwuE
05/11/20262:25:51 AMsell$1.6$0.00068960.01680.0572142,328.96
DW4kp...fRPo
61Eb...VXZf
05/10/20263:14:52 AMbuy$0.9425$0.00069590.010120.0574731,354.28
DW4kp...fRPo
4uUz...KVxZ
05/10/20262:35:22 AMbuy$0.3701$0.00069330.0039770.057451533.78
DW4kp...fRPo
49PN...q4gU
05/10/20262:27:51 AMbuy$0.512$0.00069240.00550.057437739.48
GoGoG...yoLD
5h54...RYwW
05/10/20262:21:05 AMbuy$0.4174$0.00068930.0044950.057422605.65
JDZ6r...9T8K
4ki3...KY6o
05/10/20262:12:45 AMbuy$0.8397$0.00068720.0090450.0574021,221.95
DW4kp...fRPo
2NQb...fev6
05/10/20262:12:44 AMbuy$0.8397$0.00068460.0090450.0573741,226.46
DW4kp...fRPo
hhNW...31TJ
05/10/20262:12:43 AMbuy$0.5443$0.00068260.0058630.057352797.51
DW4kp...fRPo
5zTz...qJ3c