- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 243.96M
- Pooled SOL:
- $3,397.35
MEW/SOL price stats on Solana
As of May 15, 2025, the current price of MEW token on DEX Orca is $0.003531. MEW price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $33,027.47. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $313,860,838.60. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $1,455,831.67. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $1,455,831.67.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 287 in the last 24 hours, 0 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $33,027.47 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002018, captured at 3:51 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003531 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:48:15 AM | sell | $1,013.53 | $0.003531 | 5.79 | 0.00002018 | 287,035.84 | Pmj5...mFTp | |
| 05/15/2025 | 3:47:08 AM | sell | $6.49 | $0.003534 | 0.03709 | 0.00002019 | 1,836.44 | rthw...JfDz | |
| 05/15/2025 | 3:47:04 AM | sell | $28.74 | $0.003535 | 0.1642 | 0.00002019 | 8,131.35 | 3CdM...Qf3m | |
| 05/15/2025 | 3:46:59 AM | sell | $50.03 | $0.003536 | 0.2857 | 0.00002019 | 14,148.39 | 3Bxo...uWc7 | |
| 05/15/2025 | 3:46:59 AM | sell | $5.09 | $0.003536 | 0.02911 | 0.00002019 | 1,441.33 | 4hWP...E5MU | |
| 05/15/2025 | 3:46:53 AM | sell | $29.97 | $0.003537 | 0.1712 | 0.0000202 | 8,475.44 | 3NwZ...ZxPY | |
| 05/15/2025 | 3:46:51 AM | sell | $10 | $0.003537 | 0.05716 | 0.0000202 | 2,829.69 | xi71...aoJc | |
| 05/15/2025 | 3:46:49 AM | sell | $5.5 | $0.003537 | 0.03142 | 0.0000202 | 1,555.71 | Ryqf...a9gK | |
| 05/15/2025 | 3:46:49 AM | sell | $45.32 | $0.003537 | 0.2588 | 0.0000202 | 12,812.67 | 5XLM...fY2k | |
| 05/15/2025 | 3:46:48 AM | sell | $231.35 | $0.003538 | 1.32 | 0.0000202 | 65,388.83 | 4HoZ...76eN | |
| 05/15/2025 | 3:46:48 AM | sell | $50.01 | $0.003538 | 0.2856 | 0.00002021 | 14,134.28 | jv5E...C2bC | |
| 05/15/2025 | 3:46:31 AM | sell | $50.96 | $0.003539 | 0.291 | 0.00002021 | 14,398.79 | 4eeG...zrqS | |
| 05/15/2025 | 3:46:24 AM | sell | $30.28 | $0.003539 | 0.1729 | 0.00002021 | 8,556.81 | 3Vsm...r5Q3 | |
| 05/15/2025 | 3:46:22 AM | sell | $70.07 | $0.00354 | 0.4 | 0.00002021 | 19,792.18 | 5VEA...TLCz | |
| 05/15/2025 | 3:46:20 AM | sell | $24.99 | $0.00354 | 0.1427 | 0.00002021 | 7,058.94 | p1Pj...Ca33 | |
| 05/15/2025 | 3:46:13 AM | sell | $14.99 | $0.003541 | 0.08558 | 0.00002021 | 4,233.22 | 3ESY...d6aX | |
| 05/15/2025 | 3:45:24 AM | sell | $90.68 | $0.003545 | 0.5171 | 0.00002021 | 25,576.7 | BcL6...fxHc | |
| 05/15/2025 | 3:45:24 AM | sell | $50.03 | $0.003545 | 0.2853 | 0.00002022 | 14,111.28 | 2T2o...izB8 | |
| 05/15/2025 | 3:45:23 AM | sell | $14.7 | $0.003545 | 0.08383 | 0.00002022 | 4,145.72 | 35Gm...7GoW | |
| 05/15/2025 | 3:19:00 AM | sell | $19 | $0.003546 | 0.1083 | 0.00002022 | 5,359.32 | 4boW...vZf6 |