- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 1.54M
- Pooled SOL:
- $7.01
MEW/SOL price stats on Solana
As of December 9, 2025, the current price of MEW token on DEX Orca is $0.001151. MEW price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.21. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $102,346,263.35. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $2,727.43. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $2,727.43.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000008488, captured at 3:56 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001151 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:00:07 PM | buy | $0.9133 | $0.001151 | 0.006733 | 0.058488 | 793.19 | th53...dS15 | |
| 12/08/2025 | 5:00:06 PM | buy | $0.0966 | $0.001149 | 0.0007122 | 0.058477 | 84.01 | 5qDS...DSE5 | |
| 12/08/2025 | 5:00:06 PM | buy | $1.27 | $0.001147 | 0.009388 | 0.058461 | 1,109.54 | 4PJd...QMdy | |
| 12/08/2025 | 10:50:34 AM | sell | $0.5612 | $0.001128 | 0.004036 | 0.058119 | 497.14 | 2J4r...Hu2d | |
| 12/08/2025 | 2:45:25 AM | sell | $0.8268 | $0.00109 | 0.006165 | 0.058134 | 757.95 | 3K49...DJV9 | |
| 12/08/2025 | 2:44:28 AM | sell | $0.2533 | $0.001091 | 0.00189 | 0.058146 | 232.12 | 3gY8...EvFJ | |
| 12/08/2025 | 12:02:26 AM | sell | $1.26 | $0.001076 | 0.00963 | 0.058163 | 1,179.63 | 5mS5...kUYZ | |
| 12/07/2025 | 8:06:05 PM | sell | $0.8866 | $0.001112 | 0.006526 | 0.058187 | 797.15 | 46zq...9NCb | |
| 12/07/2025 | 7:21:35 PM | sell | $0.2676 | $0.001111 | 0.001974 | 0.058199 | 240.82 | 4cRr...xxUn | |
| 12/07/2025 | 6:16:44 PM | sell | $0.05021 | $0.001109 | 0.0003713 | 0.058203 | 45.26 | 27EH...3Vve | |
| 12/07/2025 | 6:14:12 PM | sell | $0.358 | $0.001111 | 0.002644 | 0.058207 | 322.22 | snby...Xvuo | |
| 12/07/2025 | 5:17:00 PM | sell | $0.4521 | $0.00109 | 0.003405 | 0.058215 | 414.53 | 2fje...XGik | |
| 12/07/2025 | 2:33:19 PM | sell | $1.56 | $0.001054 | 0.01223 | 0.058238 | 1,485.35 | 2UUk...NVqV | |
| 12/07/2025 | 2:26:27 PM | sell | $0.7648 | $0.001064 | 0.00594 | 0.058263 | 718.81 | 2fxj...8NRV | |
| 12/07/2025 | 2:26:04 PM | sell | $0.8276 | $0.001064 | 0.006438 | 0.058281 | 777.5 | 5LkV...3pmN | |
| 12/07/2025 | 2:22:45 PM | sell | $0.2715 | $0.001085 | 0.002075 | 0.058293 | 250.3 | 3tmz...A3G9 | |
| 12/07/2025 | 2:21:40 PM | sell | $0.2787 | $0.001087 | 0.002128 | 0.058299 | 256.43 | RsX3...YcM1 | |
| 12/07/2025 | 2:21:21 PM | sell | $0.2911 | $0.001088 | 0.002222 | 0.058305 | 267.53 | wBnM...v7BZ | |
| 12/07/2025 | 2:19:36 PM | sell | $0.3103 | $0.001088 | 0.002368 | 0.058312 | 284.98 | 5w5L...8Rjs | |
| 12/07/2025 | 2:19:11 PM | sell | $0.3154 | $0.001089 | 0.002409 | 0.058318 | 289.61 | 4Q5E...6azQ |