WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0004559
Price
0.055923 SOL
TVL
$1,012.23
MKT CAP
$40.5M
5m
0%
1h
0%
4h
-0.27%
24h
-8.72%
Share
TXNS
12
Buys
5
Sells
7
Volume
7
Telegram price alerts
Pair:
6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.2M
Pooled SOL:
$6.04

MEW/SOL price stats on Solana

As of June 2, 2026, the current price of MEW token on DEX Orca is $0.0004559. MEW price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.00. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $40,529,809.37. The liquidity pool contract is 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc with total value locked (TVL) of $1,012.23. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc is $1,012.23.

The total transactions of MEW/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

MEW/SOL pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005923, captured at 7:26 PM UTC.

The price of converting 1 MEW to USD is $0.0004559 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20264:36:18 PMsell$1.49$0.00045590.019480.0559233,288.75
FJx61...Rm6G
5nbS...cH8W
06/02/20263:53:47 PMsell$0.402$0.0004530.0052870.055957887.5
Fk3Lq...eK4m
5Z6B...SnkB
06/02/20263:51:27 PMsell$0.3912$0.00045370.0051480.055971862.17
Fk3Lq...eK4m
5BBV...PPkQ
06/02/20263:49:32 PMsell$0.4565$0.0004550.0060060.0559861,003.33
56YM9...VmNm
2rGy...PwsA
06/02/20263:37:59 PMsell$0.4568$0.00045460.0060310.0560021,004.81
rLsi2...f8uy
ok77...rdqg
06/02/20263:36:40 PMsell$0.4557$0.00045660.0060060.056019997.93
sy88t...oHP8
3CSb...yPYs
06/02/20263:31:13 PMsell$0.3795$0.00045720.0050080.056034830.05
RustQ...ZrWs
R6BH...sM5b
06/01/20268:55:35 PMbuy$0.4055$0.00050870.0050080.056283797.12
GxDC9...pXSq
iJg2...nh65
06/01/20268:36:30 PMbuy$1.17$0.00050740.014520.0562562,320.99
9bXDR...CdXs
psb1...vruM
06/01/20268:23:25 PMbuy$0.487$0.00050550.0060.056227963.42
56YM9...VmNm
5HcN...5uwV
06/01/20266:43:05 PMbuy$0.4043$0.00050290.0049950.056212804.01
CPsqX...fGkV
4eBs...2Z2L
06/01/20266:20:40 PMbuy$0.4836$0.00049950.0060.056197968.15
56YM9...VmNm
3Hne...teNT
05/30/20263:00:54 AMbuy$0.7991$0.000510.0096360.0561491,567.01
52Xv9...BaiR
3g3V...gYRU
05/30/20263:00:55 AMbuy$0.7991$0.00051220.0096360.0561751,560.28
52Xv9...BaiR
4oF9...2a64
05/28/20266:34:24 AMsell$2.28$0.00047780.028390.0559314,787.21
SHARK...gSHC
VU5m...tHqJ
05/28/20266:29:53 AMsell$4.19$0.00048730.052030.056048,615.43
7dGrd...uuUu
3Vsn...trm4
05/28/20266:29:18 AMsell$0.4846$0.00049360.0060080.056119981.74
sy88t...oHP8
5fkR...NGRV
05/28/20266:12:22 AMsell$0.4853$0.00049570.0060070.056136979
sy88t...oHP8
aPYL...KqbT
05/28/20265:35:58 AMsell$0.2037$0.00049570.0025260.056148410.97
BJcxX...xirK
4wFQ...Kbvj
05/28/20264:11:22 AMsell$1.1$0.00049780.013710.056172,222.22
8QULY...EpzZ
5AgS...u7TZ