WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.002584
Price
0.00001864 SOL
TVL
$8,508.09
MKT CAP
$229.7M
5m
0%
1h
0%
4h
0%
24h
-3.48%
Share
TXNS
136
Buys
89
Sells
47
Volume
91
Telegram price alerts
Pair:
8Pak7BFHaSYg9pBTmNkJarh5dMKbhLGpAsoWbABoK6L1
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.86M
Pooled SOL:
$26.63

MEW/SOL price stats on Solana

As of June 21, 2025, the current price of MEW token on DEX Orca is $0.002584. MEW price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $90.81. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $229,697,181.35. The liquidity pool contract is 8Pak7BFHaSYg9pBTmNkJarh5dMKbhLGpAsoWbABoK6L1 with total value locked (TVL) of $8,508.10. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address 8Pak7BFHaSYg9pBTmNkJarh5dMKbhLGpAsoWbABoK6L1 is $8,508.10.

The total transactions of MEW/SOL is 136 in the last 24 hours, 89 of which are buy transactions, and 47 are sales transactions.

MEW/SOL pool has a trading volume of $90.81 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00001864, captured at 7:14 AM UTC.

The price of converting 1 MEW to USD is $0.002584 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20257:08:48 PMbuy$1.1$0.0025840.0079990.00001864429.15
GQEZD...VWyA
2DKD...oDH1
06/20/20256:29:48 PMbuy$0.5158$0.0025820.0037230.00001863199.77
H6FTj...fyDT
322D...1mHC
06/20/20256:29:47 PMbuy$0.5682$0.0025810.0041010.00001863220.1
H6FTj...fyDT
65Ut...V5gu
06/20/20256:29:38 PMbuy$0.6308$0.0025840.0045480.00001863244.11
EZvyY...2QyU
3HA2...qfbQ
06/20/20256:29:33 PMbuy$0.5172$0.0025830.003730.00001862200.23
EZvyY...2QyU
BFTx...6v3X
06/20/20256:18:23 PMbuy$0.4683$0.0025940.0033620.00001862180.52
EZvyY...2QyU
Y3NG...sGLZ
06/20/20256:15:52 PMbuy$0.4403$0.0025890.0031670.00001862170.07
H6FTj...fyDT
2XvS...tRtU
06/20/20256:15:53 PMbuy$0.4148$0.0025890.0029830.00001862160.21
H6FTj...fyDT
Tn6Z...yywW
06/20/20256:15:49 PMbuy$0.5302$0.0025880.0038140.00001862204.83
EZvyY...2QyU
2LkL...JQ8f
06/20/20256:15:45 PMbuy$0.7934$0.0025850.0057120.00001861306.85
H6FTj...fyDT
D3AA...6QCV
06/20/20256:11:31 PMbuy$2.08$0.0025870.014970.00001861804.62
gasTz...RpnB
3MDd...FD7G
06/20/20256:08:55 PMbuy$0.09112$0.0025780.00065760.000018635.34
EZvyY...2QyU
48fk...yZGc
06/20/20256:07:48 PMbuy$0.3791$0.0025790.0027340.0000186146.98
EZvyY...2QyU
2EAV...uQwg
06/20/20256:05:53 PMbuy$0.256$0.0025730.0018490.0000185999.46
64Vna...52DR
BWvN...2fXD
06/20/20256:05:54 PMbuy$2.57$0.0025740.01860.000018591,000.68
EsgE2...o5UM
4pU8...uMoE
06/20/20256:02:40 PMbuy$0.4119$0.0025660.0029830.00001858160.51
EZvyY...2QyU
38dc...RgFs
06/20/20256:02:36 PMbuy$0.4639$0.0025660.003360.00001858180.8
EZvyY...2QyU
5KyM...baCr
06/20/20256:02:37 PMbuy$0.4119$0.0025660.0029830.00001858160.53
EZvyY...2QyU
KcQR...mn9C
06/20/20256:00:30 PMbuy$0.4118$0.0025640.0029830.00001858160.58
EZvyY...2QyU
5D6E...H23e
06/20/20256:00:29 PMbuy$0.4118$0.0025640.0029830.00001857160.59
EZvyY...2QyU
ffKx...Cjys