- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 1.38M
- Pooled SOL:
- $36.48
MEW/SOL price stats on Solana
As of May 23, 2025, the current price of MEW token on DEX Orca is $0.00451. MEW price is up 20.63% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $5,752.83. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $400,964,535.68. The liquidity pool contract is 8Pak7BFHaSYg9pBTmNkJarh5dMKbhLGpAsoWbABoK6L1 with total value locked (TVL) of $12,813.24. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 8Pak7BFHaSYg9pBTmNkJarh5dMKbhLGpAsoWbABoK6L1 is $12,813.24.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2162 in the last 24 hours, 1404 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $5,752.83 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002492, captured at 2:40 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.00451 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 2:39:18 PM | sell | $3.92 | $0.00451 | 0.0217 | 0.00002492 | 870.84 | 2WrR...SFz9 | |
| 05/23/2025 | 2:38:52 PM | sell | $3.33 | $0.004507 | 0.01848 | 0.00002494 | 740.86 | 3Yxu...zvjd | |
| 05/23/2025 | 2:38:40 PM | sell | $1.27 | $0.00451 | 0.007063 | 0.00002495 | 283.08 | 4nLK...weU7 | |
| 05/23/2025 | 2:38:38 PM | sell | $0.5593 | $0.004511 | 0.003093 | 0.00002495 | 123.97 | 4huT...VcDf | |
| 05/23/2025 | 2:38:37 PM | sell | $1.99 | $0.004513 | 0.01102 | 0.00002496 | 441.49 | 4dVZ...Y3H7 | |
| 05/23/2025 | 2:38:34 PM | sell | $2.82 | $0.004516 | 0.01563 | 0.00002497 | 625.99 | 3oJ7...QxFb | |
| 05/23/2025 | 2:38:22 PM | sell | $0.4444 | $0.004518 | 0.002456 | 0.00002497 | 98.35 | 5KA8...HskV | |
| 05/23/2025 | 2:38:18 PM | sell | $0.2447 | $0.004514 | 0.001354 | 0.00002497 | 54.2 | 4mhh...8Fcd | |
| 05/23/2025 | 2:38:16 PM | sell | $0.7204 | $0.004517 | 0.003984 | 0.00002498 | 159.48 | 4E4y...eHZe | |
| 05/23/2025 | 2:38:08 PM | sell | $0.1326 | $0.004514 | 0.000734 | 0.00002498 | 29.38 | 5iTS...Thrz | |
| 05/23/2025 | 2:37:52 PM | sell | $0.1352 | $0.004512 | 0.0007487 | 0.00002498 | 29.96 | 51Fn...qHVs | |
| 05/23/2025 | 2:37:48 PM | sell | $0.3416 | $0.00451 | 0.001892 | 0.00002498 | 75.73 | 3Boz...qTpH | |
| 05/23/2025 | 2:37:44 PM | sell | $0.4673 | $0.00451 | 0.002588 | 0.00002498 | 103.6 | 5Kin...VBm8 | |
| 05/23/2025 | 2:36:24 PM | sell | $0.686 | $0.004516 | 0.003795 | 0.00002498 | 151.9 | 5pLZ...6diU | |
| 05/23/2025 | 2:36:23 PM | sell | $0.4699 | $0.004519 | 0.002598 | 0.00002499 | 103.99 | 3zsc...pqEy | |
| 05/23/2025 | 2:36:18 PM | sell | $0.3084 | $0.004519 | 0.001705 | 0.00002499 | 68.25 | 56SM...hhhe | |
| 05/23/2025 | 2:36:16 PM | sell | $0.9018 | $0.00452 | 0.004986 | 0.00002499 | 199.51 | 3bM2...btpk | |
| 05/23/2025 | 2:36:15 PM | sell | $0.2353 | $0.00452 | 0.001301 | 0.00002499 | 52.06 | 2D8T...DB6W | |
| 05/23/2025 | 2:36:12 PM | sell | $0.6019 | $0.00452 | 0.003328 | 0.00002499 | 133.15 | 9sxC...7ccH | |
| 05/23/2025 | 2:36:11 PM | sell | $0.08581 | $0.00452 | 0.0004745 | 0.00002499 | 18.98 | 3HZN...23nf |