Info about MEW-$WIF pair
- Pooled MEW:
- 172.25M
- Pooled $WIF:
- $6,716.13
MEW/$WIF price stats on Solana
As of December 23, 2024, the current price of MEW token on DEX Orca is $0.006274. MEW price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $122,984.23. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $557,680,626.92. The liquidity pool contract is 5VS5fNB9jHoRtqkqL3mVCReYUZEW6tE5z4bPehv7Nakq with total value locked (TVL) of $1,093,542.34. The MEW/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/$WIF now?
The current liquidity of MEW/$WIF with the contract address 5VS5fNB9jHoRtqkqL3mVCReYUZEW6tE5z4bPehv7Nakq is $1,093,542.34.
How many transactions are there in the MEW/$WIF pool in the last 24 hours?
The total transactions of MEW/$WIF is 309 in the last 24 hours, 131 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the MEW/$WIF pool in the last 24 hours?
MEW/$WIF pool has a trading volume of $122,984.23 in the last 24 hours.
What is the exchange rate of 1 MEW to $WIF?
The exchange rate of 1 MEW to $WIF is 0.00331, captured at 12:03 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.006274 today.
MEW-$WIF price chart
Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 11:57:13 AM | buy | $146.09 | $0.006274 | 77.08 | 0.00331 | 23,285.21 | 5ndJ...SKZf | |
12/23/2024 | 11:57:13 AM | buy | $144.28 | $0.006274 | 76.12 | 0.00331 | 22,996.58 | 5Nuu...FeXh | |
12/23/2024 | 11:45:56 AM | sell | $114.16 | $0.006302 | 59.98 | 0.003311 | 18,113 | QzAH...HBMu | |
12/23/2024 | 11:45:53 AM | sell | $85.76 | $0.006302 | 45.06 | 0.003311 | 13,607 | bAd2...Vyky | |
12/23/2024 | 11:42:42 AM | sell | $141.88 | $0.006308 | 74.49 | 0.003311 | 22,492 | gcMf...ViPG | |
12/23/2024 | 11:35:52 AM | sell | $173.98 | $0.00632 | 91.15 | 0.003311 | 27,529 | CE3o...r8ae | |
12/23/2024 | 11:30:44 AM | sell | $466 | $0.00632 | 244.12 | 0.00331 | 73,734 | 2EfY...6q5x | |
12/23/2024 | 11:22:26 AM | sell | $157.21 | $0.00632 | 82.24 | 0.003306 | 24,876 | KEFY...qTNt | |
12/23/2024 | 11:15:36 AM | buy | $463.06 | $0.00632 | 242.3 | 0.003307 | 73,263.53 | 65rC...jp4o | |
12/23/2024 | 11:15:32 AM | buy | $635.47 | $0.006322 | 332.3 | 0.003306 | 100,510.39 | 5Umn...Xecy | |
12/23/2024 | 11:15:32 AM | buy | $603 | $0.006322 | 315.38 | 0.003306 | 95,374.43 | b2pz...gi4Y | |
12/23/2024 | 11:14:10 AM | buy | $35.73 | $0.006317 | 18.69 | 0.003304 | 5,656.33 | 3MzA...FdBa | |
12/23/2024 | 11:13:45 AM | sell | $317.33 | $0.006317 | 165.99 | 0.003304 | 50,234 | g6Uy...5voT | |
12/23/2024 | 11:13:44 AM | sell | $276.34 | $0.006317 | 144.56 | 0.003304 | 43,745.7 | 4xNQ...tev2 | |
12/23/2024 | 11:12:05 AM | buy | $614.29 | $0.006317 | 321.36 | 0.003305 | 97,229.8 | 4W95...TmDc | |
12/23/2024 | 11:09:43 AM | buy | $236.92 | $0.006329 | 123.6 | 0.003302 | 37,429.4 | yieD...Xp3N | |
12/23/2024 | 11:01:06 AM | sell | $1,074.95 | $0.006348 | 559.15 | 0.003302 | 169,337 | iTZm...J46a | |
12/23/2024 | 11:00:34 AM | buy | $983.02 | $0.006348 | 511.44 | 0.003302 | 154,854.25 | 24ud...Lc6H | |
12/23/2024 | 10:58:08 AM | buy | $4.36 | $0.006345 | 2.26 | 0.0033 | 687.13 | 77cA...4y4B | |
12/23/2024 | 10:56:11 AM | sell | $201.7 | $0.006297 | 105.69 | 0.0033 | 32,030 | 3wJx...QNsV |