- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 501.49M
- Pooled SOL:
- $128.99
MEW/SOL price stats on Solana
As of June 7, 2025, the current price of MEW token on DEX Orca is $0.003111. MEW price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $68,765.39. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $276,601,393.69. The liquidity pool contract is 8KJRGQJG5CSfwiZbqwcYBRQebi36Pxp2ZXSN1SZtounE with total value locked (TVL) of $38,905.13. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address 8KJRGQJG5CSfwiZbqwcYBRQebi36Pxp2ZXSN1SZtounE is $38,905.13.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 559 in the last 24 hours, 268 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $68,765.39 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002063, captured at 7:03 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003111 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:42:44 PM | sell | $5.05 | $0.003111 | 0.0335 | 0.00002063 | 1,623.51 | 2z3D...Gsv9 | |
| 06/07/2025 | 5:42:33 PM | sell | $288.14 | $0.003112 | 1.91 | 0.00002063 | 92,586.91 | EhU5...mccj | |
| 06/07/2025 | 5:42:22 PM | sell | $210.87 | $0.003112 | 1.39 | 0.00002064 | 67,741.46 | 3Ait...P61Y | |
| 06/07/2025 | 5:42:19 PM | sell | $96.66 | $0.003113 | 0.6409 | 0.00002064 | 31,049.83 | Rndk...bpMY | |
| 06/07/2025 | 5:42:14 PM | sell | $209.57 | $0.003114 | 1.38 | 0.00002064 | 67,295.19 | 4zW8...7axa | |
| 06/07/2025 | 5:42:15 PM | sell | $58.28 | $0.003114 | 0.3863 | 0.00002064 | 18,716.72 | 5tK8...Gxua | |
| 06/07/2025 | 5:42:01 PM | sell | $4.47 | $0.003114 | 0.02967 | 0.00002064 | 1,437.19 | 2GWz...K3KN | |
| 06/07/2025 | 5:41:43 PM | sell | $10.76 | $0.003114 | 0.07138 | 0.00002064 | 3,457.31 | 8CKS...o7uw | |
| 06/07/2025 | 5:41:38 PM | sell | $220.72 | $0.003114 | 1.46 | 0.00002064 | 70,860.49 | 21DJ...qt2j | |
| 06/07/2025 | 5:41:35 PM | sell | $37.65 | $0.003115 | 0.2495 | 0.00002065 | 12,085.99 | 3vjE...GR6o | |
| 06/07/2025 | 5:41:35 PM | sell | $48.95 | $0.003115 | 0.3244 | 0.00002065 | 15,712.29 | 5Nin...qJ7w | |
| 06/07/2025 | 5:41:34 PM | sell | $9.99 | $0.003115 | 0.06628 | 0.00002065 | 3,209.57 | 4eiW...dNKe | |
| 06/07/2025 | 5:41:34 PM | sell | $23.59 | $0.003115 | 0.1564 | 0.00002065 | 7,574.55 | kgNh...s2ZN | |
| 06/07/2025 | 5:41:32 PM | sell | $27.99 | $0.003115 | 0.1855 | 0.00002065 | 8,982.98 | 49m5...5gMf | |
| 06/07/2025 | 5:41:23 PM | sell | $5.99 | $0.003118 | 0.03971 | 0.00002065 | 1,922.67 | 5mR5...Zimd | |
| 06/07/2025 | 5:40:52 PM | sell | $35.48 | $0.003118 | 0.235 | 0.00002065 | 11,378.88 | 5vhY...kQeR | |
| 06/07/2025 | 5:39:04 PM | sell | $8.47 | $0.003115 | 0.05618 | 0.00002065 | 2,720.25 | tqba...Hk9e | |
| 06/07/2025 | 5:39:02 PM | sell | $122.51 | $0.003116 | 0.8121 | 0.00002065 | 39,317.35 | 4dat...3QhL | |
| 06/07/2025 | 5:37:38 PM | sell | $192.03 | $0.003116 | 1.27 | 0.00002065 | 61,621.08 | 3WzL...NCeL | |
| 06/07/2025 | 5:37:37 PM | sell | $248.22 | $0.003116 | 1.64 | 0.00002066 | 79,637.14 | 479X...Kyss |