- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 363.95M
- Pooled SOL:
- $2,362.4
MEW/SOL price stats on Solana
As of April 24, 2025, the current price of MEW token on DEX Orca is $0.00264. MEW price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 18350 trades with trading volume of $2,010,745.43. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $234,703,804.01. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,313,848.88. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,313,848.88.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 18350 in the last 24 hours, 9444 of which are buy transactions, and 8906 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $2,010,745.43 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001767, captured at 3:07 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.00264 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:07:33 AM | buy | $47.07 | $0.00264 | 0.3151 | 0.00001767 | 17,828.94 | Bc68...Hfvs | |
| 04/24/2025 | 3:07:30 AM | buy | $46.61 | $0.00264 | 0.312 | 0.00001767 | 17,653.61 | 3crL...E1FR | |
| 04/24/2025 | 3:07:26 AM | buy | $34.23 | $0.00264 | 0.2292 | 0.00001767 | 12,968.68 | 3YG9...qxvu | |
| 04/24/2025 | 3:07:24 AM | buy | $59.18 | $0.002639 | 0.3962 | 0.00001767 | 22,418.19 | 6BmU...8EHW | |
| 04/24/2025 | 3:07:21 AM | buy | $56.87 | $0.002639 | 0.3807 | 0.00001767 | 21,545.24 | 2C8L...w1jk | |
| 04/24/2025 | 3:07:19 AM | buy | $59.18 | $0.002639 | 0.3962 | 0.00001767 | 22,421.92 | 5zXU...c7Fv | |
| 04/24/2025 | 3:07:14 AM | buy | $59.15 | $0.002638 | 0.3962 | 0.00001767 | 22,423.83 | 4FE5...Eggn | |
| 04/24/2025 | 3:07:12 AM | sell | $5.27 | $0.002636 | 0.03533 | 0.00001766 | 2,000 | 2L3U...QATV | |
| 04/24/2025 | 3:07:01 AM | buy | $15.88 | $0.002634 | 0.1065 | 0.00001767 | 6,029.87 | 41eh...3RU1 | |
| 04/24/2025 | 3:06:55 AM | buy | $46.57 | $0.002636 | 0.312 | 0.00001766 | 17,661.85 | 2GWb...mAer | |
| 04/24/2025 | 3:06:49 AM | buy | $135.05 | $0.002636 | 0.9049 | 0.00001766 | 51,224.76 | 46Wo...vSsW | |
| 04/24/2025 | 3:06:48 AM | sell | $305.81 | $0.002636 | 2.04 | 0.00001766 | 116,003.74 | E9TT...u6US | |
| 04/24/2025 | 3:06:47 AM | buy | $11.67 | $0.002637 | 0.07826 | 0.00001767 | 4,428.7 | 37FT...Toak | |
| 04/24/2025 | 3:06:46 AM | buy | $58.54 | $0.002637 | 0.3923 | 0.00001767 | 22,200.44 | 5LSN...bQ6b | |
| 04/24/2025 | 3:06:45 AM | sell | $58.47 | $0.002636 | 0.3918 | 0.00001766 | 22,180.46 | 4bXp...HF53 | |
| 04/24/2025 | 3:06:33 AM | buy | $19.86 | $0.002636 | 0.1331 | 0.00001767 | 7,533.52 | 3Kki...TUiP | |
| 04/24/2025 | 3:06:25 AM | buy | $201 | $0.002635 | 1.34 | 0.00001766 | 76,255.07 | 238S...vjLt | |
| 04/24/2025 | 3:06:23 AM | buy | $18.44 | $0.002634 | 0.1236 | 0.00001766 | 7,001.76 | 4E83...WK8p | |
| 04/24/2025 | 3:06:09 AM | buy | $59 | $0.00263 | 0.3962 | 0.00001766 | 22,430.14 | gacb...q4bb | |
| 04/24/2025 | 3:06:12 AM | sell | $0.5384 | $0.00263 | 0.003616 | 0.00001766 | 204.72 | 3975...VFHn |