WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003741
Price
0.055059 SOL
TVL
$437.4
MKT CAP
$33.3M
5m
0%
1h
0%
4h
-0.10%
24h
-0.76%
Share
TXNS
171
Buys
86
Sells
85
Volume
2
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.7255

MEW/SOL price stats on Solana

As of June 22, 2026, the current price of MEW token on DEX Orca is $0.0003741. MEW price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2.16. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $33,253,233.71. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $437.41. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $437.41.

The total transactions of MEW/SOL is 171 in the last 24 hours, 86 of which are buy transactions, and 85 are sales transactions.

MEW/SOL pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005059, captured at 11:07 AM UTC.

The price of converting 1 MEW to USD is $0.0003741 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20268:47:02 AMbuy$0.0007578$0.00037410.000010240.0550592.02
4i7wE...AqWZ
4pFs...PKtF
06/22/20268:46:52 AMsell$0.000763$0.00037390.000010310.0550572.04
4i7wE...AqWZ
3kef...BVUU
06/22/20268:46:44 AMbuy$0.0007633$0.00037410.000010320.0550592.04
4i7wE...AqWZ
4qF9...PF99
06/22/20268:46:29 AMsell$0.0007809$0.0003740.000010560.0550572.08
4i7wE...AqWZ
34FN...S1qF
06/22/20268:46:09 AMsell$0.0008028$0.00037440.000010840.0550572.14
4i7wE...AqWZ
65V1...gwVb
06/22/20268:45:58 AMbuy$0.0008024$0.00037430.000010840.0550592.14
4i7wE...AqWZ
5AjJ...2hra
06/22/20268:45:44 AMsell$0.0008129$0.00037440.000010980.0550572.17
4i7wE...AqWZ
4Pvj...9mva
06/22/20268:45:21 AMbuy$0.0008122$0.00037410.000010980.0550592.17
4i7wE...AqWZ
EuMf...W6eK
06/22/20268:44:13 AMsell$0.0008216$0.00037350.000011120.0550572.19
4i7wE...AqWZ
LrYk...mDDj
06/22/20268:43:54 AMbuy$0.0008218$0.00037360.000011120.0550592.19
4i7wE...AqWZ
4ZpM...Puan
06/22/20268:43:42 AMsell$0.0008298$0.00037380.000011220.0550572.21
4i7wE...AqWZ
3evy...UFbr
06/22/20268:43:30 AMbuy$0.0008292$0.00037350.000011230.0550592.21
4i7wE...AqWZ
4EN6...E3j2
06/22/20268:40:35 AMsell$0.0008588$0.00037270.000011650.0550572.3
4i7wE...AqWZ
5Rwi...MTLH
06/22/20268:40:01 AMbuy$0.0008597$0.00037310.000011650.0550592.3
4i7wE...AqWZ
ApTe...2E7e
06/22/20268:38:38 AMbuy$0.0008812$0.00037310.000011940.0550592.36
4i7wE...AqWZ
4apq...JhxZ
06/22/20268:38:26 AMsell$0.0009028$0.0003730.000012240.0550572.42
4i7wE...AqWZ
MdDJ...Svbv
06/22/20268:38:15 AMbuy$0.0009031$0.00037310.000012240.0550592.42
4i7wE...AqWZ
2iGD...ATnE
06/22/20268:38:06 AMsell$0.000915$0.0003730.00001240.0550572.45
4i7wE...AqWZ
3NTK...abHE
06/22/20268:37:35 AMbuy$0.0009148$0.00037290.00001240.0550592.45
4i7wE...AqWZ
2nAA...Ztyn
06/22/20268:37:10 AMsell$0.0009224$0.00037330.000012490.0550572.47
4i7wE...AqWZ
4eCT...nRT3