WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000589
Price
0.05675 SOL
TVL
$681.22
MKT CAP
$52.4M
5m
0%
1h
-0.14%
4h
-1.10%
24h
-6.66%
Share
TXNS
119
Buys
56
Sells
63
Volume
10
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8576

MEW/SOL price stats on Solana

As of March 22, 2026, the current price of MEW token on DEX Orca is $0.000589. MEW price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9.76. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,360,906.14. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $681.22. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $681.22.

The total transactions of MEW/SOL is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

MEW/SOL pool has a trading volume of $9.76 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000675, captured at 9:38 AM UTC.

The price of converting 1 MEW to USD is $0.000589 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20269:31:35 AMbuy$0.03956$0.0005890.00045330.0567567.16
B18sn...fXpQ
2w5o...ULdQ
03/22/20269:12:49 AMsell$0.001021$0.00058980.000011670.0567421.73
9Toq7...fWRz
4Jyi...Nptq
03/22/20268:25:02 AMsell$0.01506$0.00058890.00017250.05674625.58
LvjCu...22Fm
55Nr...ugtE
03/22/20268:20:31 AMbuy$0.02431$0.00058810.0002790.05674741.34
J6H8u...vDH2
SAU7...jrfY
03/22/20268:20:21 AMsell$0.02441$0.00058730.00028040.05674641.56
J6H8u...vDH2
4wWk...x6FB
03/22/20268:15:23 AMbuy$0.02475$0.00059050.00028290.05674741.93
J6H8u...vDH2
3Yak...iV1a
03/22/20268:15:04 AMsell$0.02458$0.00059030.00028080.05674641.63
J6H8u...vDH2
24Bf...U5Dh
03/22/20268:14:33 AMbuy$0.02476$0.000590.00028320.05674741.97
J6H8u...vDH2
4idh...55Dv
03/22/20268:13:53 AMsell$0.02471$0.00058970.00028270.05674641.91
J6H8u...vDH2
29ND...oQCz
03/22/20268:11:53 AMbuy$0.0262$0.00059010.00029950.05674744.39
J6H8u...vDH2
3PmW...HLYd
03/22/20267:37:29 AMbuy$0.02133$0.00059340.00024240.05674235.95
nezib...4AGc
2fnH...cEQk
03/22/20267:21:14 AMbuy$0.01602$0.00059520.00018150.05674326.92
nezib...4AGc
36kK...Xo9f
03/22/20267:08:47 AMbuy$0.08037$0.00059310.00091180.056729135.49
CHNj6...GSW6
3cx4...ijiq
03/22/20267:08:11 AMbuy$0.00805$0.00059220.000091270.05671413.59
BpJ1b...nLE5
4HvW...faJV
03/22/20267:07:50 AMbuy$0.00815$0.00059260.00009230.05671113.75
BpJ1b...nLE5
3za2...ETcm
03/22/20267:07:26 AMbuy$0.008269$0.00059240.000093650.05670913.95
BpJ1b...nLE5
4F4T...5dLv
03/22/20267:06:55 AMbuy$0.00835$0.00059140.000094670.05670614.11
BpJ1b...nLE5
jXKd...nnu7
03/22/20267:06:33 AMbuy$0.008436$0.00059140.000095610.05670314.26
BpJ1b...nLE5
sssK...uvgX
03/22/20266:53:50 AMsell$0.09676$0.00059240.0010970.056716163.32
36ij4...rVwQ
58du...GYRw
03/22/20266:32:19 AMsell$0.09827$0.00059560.0011130.056749165
14gya...jDij
56vS...qnAN