WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005791
Price
0.056824 SOL
TVL
$668.97
MKT CAP
$51.5M
5m
0%
1h
0%
4h
-0.61%
24h
-2.62%
Share
TXNS
61
Buys
41
Sells
20
Volume
4
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8633

MEW/SOL price stats on Solana

As of April 20, 2026, the current price of MEW token on DEX Orca is $0.0005791. MEW price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3.68. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,479,669.21. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $668.97. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $668.97.

The total transactions of MEW/SOL is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.

MEW/SOL pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006824, captured at 4:29 PM UTC.

The price of converting 1 MEW to USD is $0.0005791 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20263:12:26 PMbuy$0.1144$0.00057910.0013480.056824197.65
6boRd...Vs13
qwUH...Z8wi
04/20/20261:42:37 PMsell$0.1304$0.00058570.001530.05687222.78
8fLZn...qSQf
1tPs...nXBF
04/20/20261:36:45 PMsell$0.04186$0.00058890.00049050.056971.08
BM8Xc...nsrB
5hki...a8zS
04/20/20261:35:51 PMbuy$0.131$0.00058750.0015360.056885223.07
8fLZn...qSQf
38Qf...4Jix
04/20/202612:51:46 PMbuy$0.119$0.00058610.0013950.056869203.14
AV272...GUsy
5c2Y...qZnL
04/20/202611:30:21 AMbuy$0.09731$0.00058270.0011440.056852167.01
2sP1Q...5Pwi
665k...N1H6
04/20/202610:54:42 AMbuy$0.01531$0.00058180.00018010.05684226.32
nezib...4AGc
5MXY...wASA
04/20/202610:21:20 AMbuy$0.1268$0.00058250.0014870.056831217.79
6boRd...Vs13
3XE1...nFGZ
04/20/20269:55:36 AMsell$0.07547$0.00058110.00088570.05682129.87
BJcxX...xirK
tUZb...tA6p
04/20/20269:47:04 AMbuy$0.04227$0.00058210.00049590.05682972.61
4aLMZ...4Nxp
3LbA...uTQV
04/20/20269:23:21 AMsell$0.0008546$0.00057970.000010060.0568241.47
HUzZE...KRwA
4Tie...GUXd
04/20/20269:22:28 AMsell$0.0008657$0.000580.000010180.0568241.49
HUzZE...KRwA
2Hd8...jcfH
04/20/20269:19:49 AMsell$0.0008662$0.00058080.000010170.0568241.49
HUzZE...KRwA
5TuS...kdQv
04/20/20269:16:36 AMsell$0.0009059$0.00058030.000010650.0568241.56
HUzZE...KRwA
23UK...CyWj
04/20/20269:14:03 AMbuy$0.0009252$0.00058080.000010870.0568271.59
HUzZE...KRwA
5WZE...ev94
04/20/20269:11:53 AMbuy$0.0009485$0.00057870.000011180.0568261.63
HUzZE...KRwA
3pXs...CJDz
04/20/20268:29:24 AMsell$0.1251$0.00058150.0014720.056846215.12
BJcxX...xirK
5MnB...Y4dc
04/20/20268:25:55 AMbuy$0.0874$0.00058280.0010270.056854149.96
CppJg...VgDd
2dJo...rpbg
04/20/20267:45:56 AMbuy$0.0008514$0.00058050.000010020.0568371.46
9Toq7...fWRz
5gMg...tbXw
04/20/20267:45:40 AMbuy$0.0008677$0.00058020.000010220.0568371.49
9Toq7...fWRz
2aCQ...S4Vd