WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005608
Price
0.056742 SOL
TVL
$648.62
MKT CAP
$49.8M
5m
0%
1h
-0.15%
4h
-1.26%
24h
-1.03%
Share
TXNS
96
Buys
53
Sells
43
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8575

MEW/SOL price stats on Solana

As of March 28, 2026, the current price of MEW token on DEX Orca is $0.0005608. MEW price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5.12. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $49,848,184.42. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $648.63. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $648.63.

The total transactions of MEW/SOL is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.

MEW/SOL pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006742, captured at 7:50 PM UTC.

The price of converting 1 MEW to USD is $0.0005608 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20267:49:47 PMbuy$0.01819$0.00056080.00021870.05674232.44
nezib...4AGc
Ucus...pAAB
03/28/20267:49:28 PMbuy$0.01819$0.00056020.00021870.05673532.48
nezib...4AGc
2vof...fVqY
03/28/20267:18:47 PMsell$0.1171$0.00056170.0014080.056751208.63
5ZGpr...krZZ
2z7W...SbRj
03/28/20266:54:10 PMbuy$0.1159$0.00056340.001390.056753205.83
36ij4...rVwQ
2orB...F3Yb
03/28/20266:51:24 PMbuy$0.00331$0.00056160.000039670.0567325.89
61abv...RVSc
3RBa...WibE
03/28/20266:18:04 PMsell$0.1177$0.00056360.001410.056751208.98
5ZGpr...krZZ
46ne...JqE2
03/28/20265:57:05 PMbuy$0.09514$0.0005630.0011410.056756168.98
LvjCu...22Fm
5ZLj...hTwr
03/28/20265:54:37 PMsell$0.1129$0.00056190.0013580.056758200.96
2s59w...i6Xp
4sdv...7e9S
03/28/20265:14:06 PMbuy$0.1168$0.00056410.00140.056759207.15
5ZGpr...krZZ
2hE3...PRQP
03/28/20265:14:04 PMsell$0.08891$0.00056350.0010650.056752157.77
FbQ7S...eu3g
32hq...2mcY
03/28/20265:01:36 PMbuy$0.117$0.00056410.00140.056749207.46
5ZGpr...krZZ
3znH...UPPo
03/28/20264:56:06 PMsell$0.1186$0.00056380.0014190.056748210.41
5ZGpr...krZZ
2Q8i...273h
03/28/20264:44:16 PMbuy$0.119$0.00056460.0014230.056749210.9
DfU92...SEik
4Le3...xgio
03/28/20264:07:57 PMsell$0.119$0.00056560.001420.056748210.45
CFdYq...UnGp
3foS...E6WF
03/28/20263:48:21 PMsell$0.06863$0.00056790.00081940.056781120.84
6jtnA...46M3
3QAH...kyme
03/28/20263:45:27 PMsell$0.0008661$0.00056950.000010330.0567931.52
2E41h...Uju3
3wB7...oSw5
03/28/20263:11:15 PMsell$0.1172$0.00056730.0014080.056814206.71
5ZGpr...krZZ
3eJv...cHZC
03/28/20263:03:40 PMbuy$0.1606$0.00056710.0019280.056808283.19
EzP5a...Y2rQ
SwYi...sPT5
03/28/20262:55:18 PMsell$0.1171$0.00056510.0014090.056799207.36
5ZGpr...krZZ
5PfZ...gttp
03/28/20262:53:36 PMbuy$0.06154$0.00056750.00073850.05681108.44
A7xUS...sJZi
2PyL...RrTb