Info about MEW-SOL pair
- Pooled MEW:
- 1.03M
- Pooled SOL:
- $0.8692
MEW/SOL price stats on Solana
As of May 9, 2026, the current price of MEW token on DEX Orca is $0.0006646. MEW price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $7.31. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $59,076,534.31. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $764.33. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $764.33.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007109, captured at 10:50 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006646 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:44:28 AM | buy | $0.07974 | $0.0006646 | 0.000853 | 0.057109 | 119.98 | 5Aud...nJng | |
| 05/09/2026 | 10:35:04 AM | buy | $0.03054 | $0.0006632 | 0.0003266 | 0.057091 | 46.06 | 5bkT...9Ui7 | |
| 05/09/2026 | 10:20:25 AM | sell | $0.2185 | $0.0006652 | 0.002338 | 0.05712 | 328.46 | 5WLC...eHJP | |
| 05/09/2026 | 9:41:29 AM | sell | $0.02291 | $0.0006687 | 0.0002453 | 0.05716 | 34.25 | 55iv...dmKA | |
| 05/09/2026 | 9:41:26 AM | sell | $0.02597 | $0.0006694 | 0.0002781 | 0.057168 | 38.8 | 63Wm...J1uQ | |
| 05/09/2026 | 9:39:59 AM | sell | $0.02344 | $0.0006696 | 0.0002511 | 0.057176 | 35 | 2vYv...skRi | |
| 05/09/2026 | 9:39:53 AM | sell | $0.02656 | $0.0006704 | 0.0002846 | 0.057184 | 39.62 | btgD...gcMx | |
| 05/09/2026 | 9:16:21 AM | buy | $0.04535 | $0.0006711 | 0.0004853 | 0.057182 | 67.57 | 3X85...wFsC | |
| 05/09/2026 | 9:11:02 AM | sell | $0.05707 | $0.0006729 | 0.0006091 | 0.057183 | 84.8 | Uc5K...hZHv | |
| 05/09/2026 | 8:59:11 AM | buy | $0.0439 | $0.0006732 | 0.0004686 | 0.057186 | 65.2 | YVGq...bFqJ | |
| 05/09/2026 | 8:45:39 AM | buy | $0.09297 | $0.0006715 | 0.0009919 | 0.057164 | 138.44 | 5wp1...AeD1 | |
| 05/09/2026 | 8:37:33 AM | sell | $0.02252 | $0.0006706 | 0.0002401 | 0.057151 | 33.57 | 8rqF...Dgnx | |
| 05/09/2026 | 8:15:48 AM | buy | $0.001037 | $0.0006716 | 0.00001105 | 0.057157 | 1.54 | 3d1U...HJSh | |
| 05/09/2026 | 8:15:00 AM | buy | $0.001052 | $0.0006715 | 0.00001121 | 0.057156 | 1.56 | X3nJ...wvPB | |
| 05/09/2026 | 8:14:26 AM | buy | $0.001066 | $0.000671 | 0.00001137 | 0.057156 | 1.58 | 4GnX...zqo1 | |
| 05/09/2026 | 8:13:32 AM | buy | $0.001079 | $0.0006702 | 0.00001152 | 0.057155 | 1.61 | 2aLq...jPbV | |
| 05/09/2026 | 8:12:49 AM | buy | $0.001093 | $0.0006702 | 0.00001167 | 0.057155 | 1.63 | 2KKb...AFMc | |
| 05/09/2026 | 8:12:18 AM | buy | $0.001106 | $0.0006702 | 0.0000118 | 0.057155 | 1.65 | 2D5R...9Uks | |
| 05/09/2026 | 8:11:51 AM | buy | $0.001123 | $0.0006701 | 0.00001199 | 0.057154 | 1.67 | 2H8z...dCyd | |
| 05/09/2026 | 8:09:42 AM | buy | $0.001155 | $0.0006707 | 0.00001232 | 0.057154 | 1.72 | 22hd...3vAp |