WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005804
Price
0.056824 SOL
TVL
$670.5
MKT CAP
$51.6M
5m
0%
1h
-0.58%
4h
1.00%
24h
2.64%
Share
TXNS
74
Buys
48
Sells
26
Volume
1
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8613

MEW/SOL price stats on Solana

As of April 15, 2026, the current price of MEW token on DEX Orca is $0.0005804. MEW price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1.23. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,597,036.36. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $670.50. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $670.50.

The total transactions of MEW/SOL is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.

MEW/SOL pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006824, captured at 8:30 PM UTC.

The price of converting 1 MEW to USD is $0.0005804 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20268:13:08 PMbuy$0.07593$0.00058040.00089270.056824130.81
FSaYh...xVFt
5Wqf...vhCp
04/15/20267:42:44 PMbuy$0.1588$0.00058380.0018560.056822272.06
CppJg...VgDd
LHNJ...io1Y
04/15/20266:01:43 PMsell$0.01267$0.00057670.00014970.0568121.98
2E41h...Uju3
nZod...e7HP
04/15/20265:54:38 PMbuy$0.1727$0.00057470.0020390.056784300.65
EmDew...TgxC
9sar...QJPP
04/15/20261:50:05 PMsell$0.1008$0.00056530.0012070.056774178.31
MkwdJ...dh7S
3VWq...cyMD
04/15/20261:49:50 PMsell$0.1977$0.00056890.0023720.056827347.5
JD6rV...AfsG
5jYR...ZfMP
04/15/20261:35:39 PMbuy$0.06177$0.00056570.000740.056776109.2
GJaCL...Uc3i
2FLo...ZhBY
04/15/202612:03:44 PMbuy$0.1393$0.00056820.0016660.056796245.22
3wnqb...EBX2
4tsR...5dby
04/15/202611:46:41 AMbuy$0.1335$0.00056410.0015970.056748236.75
BJcxX...xirK
3Ydb...tYn7
04/15/202611:23:00 AMbuy$0.006109$0.00056310.00007330.05675710.84
6kpoo...Fo1p
Dtkw...9zQ7
04/15/202611:22:43 AMbuy$0.006247$0.00056310.000074970.05675711.09
6kpoo...Fo1p
2bxS...62aT
04/15/202611:22:23 AMbuy$0.006387$0.00056290.000076680.05675711.34
6kpoo...Fo1p
4i1R...6F6k
04/15/202611:22:13 AMsell$0.006478$0.00056270.000077770.05675611.51
6kpoo...Fo1p
4psb...CZrw
04/15/202611:22:01 AMbuy$0.006532$0.00056290.000078420.05675711.6
6kpoo...Fo1p
5ufV...XVbv
04/15/202611:20:26 AMsell$0.008753$0.0005630.0001050.0567615.54
6kpoo...Fo1p
5s3e...E7S3
04/15/202611:18:03 AMsell$0.008989$0.00056310.0001080.05676715.96
6kpoo...Fo1p
4UAz...mWCe
04/15/202611:03:43 AMbuy$0.008994$0.00056340.0001080.05676815.96
6kpoo...Fo1p
5MdN...QWZ8
04/15/202611:03:30 AMsell$0.009134$0.00056320.00010970.05676616.21
6kpoo...Fo1p
5Hgv...oY4H
04/15/202611:03:22 AMbuy$0.009133$0.00056320.00010970.05676816.21
6kpoo...Fo1p
cCJj...RW8Y
04/15/202611:02:38 AMsell$0.009363$0.00056310.00011250.05676716.62
6kpoo...Fo1p
5YzY...yiBf