WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003805
Price
0.054736 SOL
TVL
$448.58
MKT CAP
$33.8M
5m
0%
1h
0.65%
4h
-2.61%
24h
0.28%
Share
TXNS
24
Buys
10
Sells
14
Volume
1
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.7146

MEW/SOL price stats on Solana

As of July 2, 2026, the current price of MEW token on DEX Orca is $0.0003805. MEW price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.15. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $33,822,577.43. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $448.58. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $448.58.

The total transactions of MEW/SOL is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

MEW/SOL pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004736, captured at 3:24 PM UTC.

The price of converting 1 MEW to USD is $0.0003805 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20263:04:49 PMbuy$0.04251$0.00038050.00052920.054736111.73
Cco98...gQTZ
2Zfp...pw3v
07/02/20263:04:43 PMbuy$0.04345$0.00037920.00054090.05472114.59
543Ld...k5qs
cKjU...oeGU
07/02/20263:01:33 PMsell$0.03547$0.000380.00044030.05471893.33
GPqet...J5iz
67Cn...ZKeY
07/02/20262:56:39 PMbuy$0.05706$0.0003780.00071160.054715150.93
58Zm4...Xtxy
Uw58...P1JP
07/02/202611:11:35 AMsell$0.09984$0.00039070.0012120.054744255.53
5ZGpr...krZZ
62nq...7K5d
07/02/202610:48:09 AMsell$0.0101$0.00038610.00012460.05476426.15
7PtNf...ahWa
5bHz...YDPZ
07/02/20269:43:33 AMsell$0.01102$0.00037860.00013880.05476829.12
FYGSe...rVBH
5Z9f...3Pkr
07/02/20269:37:04 AMbuy$0.03786$0.00037850.00047640.054764100
ESuvj...Jbg8
vehc...BFu2
07/02/20268:40:44 AMsell$0.009518$0.00037340.00012150.0547725.48
BSprw...AYGN
LS5W...61g5
07/02/20266:35:52 AMsell$0.03396$0.00037470.00043310.05477890.64
5GrdW...aaXS
5dtb...v9Np
07/02/20266:00:14 AMbuy$0.0504$0.00037290.00064550.054776135.16
H8iL5...YPJ9
3o6C...gtNo
07/02/20265:57:05 AMsell$0.01052$0.0003720.00013490.05476728.29
BJcxX...xirK
25RM...xcyM
07/02/20265:34:47 AMbuy$0.05411$0.00037110.0006940.05476145.79
FGqEZ...uRby
388A...gLZx
07/02/20264:20:21 AMbuy$0.02707$0.0003720.00034520.05474472.76
BzPif...y5Eb
tvEs...3cPc
07/02/20262:13:39 AMsell$0.05926$0.00037080.00075910.054749159.84
CppJg...VgDd
34dv...a6mj
07/02/20262:12:35 AMbuy$0.03227$0.00037050.00041420.05475587.1
GQWjT...MryV
2K8A...DbJ4
07/02/20261:59:00 AMbuy$0.01006$0.00037060.00012890.05474727.16
DFbwB...XUbV
4TRd...MYze
07/02/20261:40:38 AMsell$0.028$0.00037340.00035620.0547575
52xeu...bT9P
271U...gPkg
07/02/20261:37:13 AMsell$0.05459$0.00037340.00069680.054766146.2
FFHFs...RuN8
2GUv...Bqyx
07/02/20261:20:52 AMsell$0.001836$0.00037140.000023620.0547764.94
FmU1o...Rv6e
SxcA...WTZW