WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006401
Price
0.057252 SOL
TVL
$3,106.09
MKT CAP
$56.9M
5m
0.03%
1h
0.61%
4h
0.96%
24h
0.23%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
8K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4M
Pooled SOL:
$6.21

MEW/SOL price stats on Solana

As of March 6, 2026, the current price of MEW token on DEX Orca is $0.0006401. MEW price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6712 trades with trading volume of $8,101.06. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,901,470.62. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,106.09. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,106.09.

The total transactions of MEW/SOL is 6712 in the last 24 hours, 3418 of which are buy transactions, and 3294 are sales transactions.

MEW/SOL pool has a trading volume of $8,101.06 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007252, captured at 7:03 AM UTC.

The price of converting 1 MEW to USD is $0.0006401 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20267:02:41 AMbuy$1.84$0.00064010.020890.0572522,881.76
HYe4v...8WHd
sZg2...Kq5k
03/06/20267:02:35 AMbuy$0.8321$0.000640.0094280.0572511,300.23
HYe4v...8WHd
6DfC...pM4x
03/06/20267:02:13 AMbuy$0.6815$0.00063950.0077260.057251,065.69
HYe4v...8WHd
28V6...CWGA
03/06/20267:02:04 AMsell$1.47$0.00063910.016710.0572492,305.58
HYe4v...8WHd
3jsA...iKXQ
03/06/20267:02:00 AMsell$1.83$0.00063920.02080.057252,869.79
HYe4v...8WHd
T1ZU...dupg
03/06/20267:01:59 AMsell$3.79$0.00063940.043030.0572535,933.5
HYe4v...8WHd
2pjy...JArR
03/06/20267:01:59 AMsell$1.25$0.00063960.014260.0572551,966.25
HYe4v...8WHd
4icX...G4Hh
03/06/20267:01:46 AMsell$6.49$0.00063990.073710.05725910,154.67
HYe4v...8WHd
4A3Y...Ku3Q
03/06/20267:01:41 AMsell$0.9065$0.00064020.010280.0572621,415.9
HYe4v...8WHd
5chh...pDsb
03/06/20267:01:40 AMsell$1.39$0.00064030.015770.0572632,171.96
HYe4v...8WHd
5gPS...Ty6R
03/06/20267:01:23 AMbuy$0.3824$0.00064050.0043380.057265597.16
HYe4v...8WHd
2g2i...fWyA
03/06/20267:01:20 AMbuy$1.26$0.00064040.014310.0572641,971.08
HYe4v...8WHd
3tdR...scGf
03/06/20267:01:19 AMbuy$2.48$0.00064030.028160.0572633,878.46
HYe4v...8WHd
4X34...W7RH
03/06/20267:01:10 AMbuy$0.9273$0.00064010.010510.0572611,448.55
HYe4v...8WHd
zWsY...9o3G
03/06/20267:01:05 AMbuy$3.77$0.00063990.042780.0572595,893.54
HYe4v...8WHd
5PXg...tYGC
03/06/20267:01:02 AMbuy$1.18$0.00063970.013480.0572571,858.79
HYe4v...8WHd
3LxU...eQDW
03/06/20267:01:01 AMbuy$0.3712$0.00063970.0042110.057256580.32
HYe4v...8WHd
2GUX...Q4e1
03/06/20267:00:07 AMsell$1.79$0.0006390.020410.0572552,813.25
HYe4v...8WHd
5Krg...LdZw
03/06/20267:00:04 AMsell$0.5132$0.00063910.0058270.057256802.99
HYe4v...8WHd
xTt2...X6jf
03/06/20267:00:02 AMsell$0.3846$0.00063920.0043660.057257601.72
HYe4v...8WHd
3bam...jSi3