WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003658
Price
0.055469 SOL
TVL
$423.73
MKT CAP
$32.5M
5m
-0.03%
1h
-0.43%
4h
0.81%
24h
2.18%
Share
TXNS
62
Buys
28
Sells
34
Volume
2
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.02M
Pooled SOL:
$0.7385

MEW/SOL price stats on Solana

As of June 13, 2026, the current price of MEW token on DEX Orca is $0.0003658. MEW price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1.66. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $32,515,878.96. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $423.74. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $423.74.

The total transactions of MEW/SOL is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

MEW/SOL pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005469, captured at 2:56 AM UTC.

The price of converting 1 MEW to USD is $0.0003658 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20262:54:39 AMsell$0.001259$0.00036580.000018830.0554693.44
4i7wE...AqWZ
29yg...UBwp
06/13/20262:54:22 AMsell$0.001269$0.00036580.000018980.055473.47
4i7wE...AqWZ
2hjH...5J5Z
06/13/20262:54:05 AMbuy$0.00127$0.00036590.000018980.0554713.47
4i7wE...AqWZ
GaUg...Qybg
06/13/20262:53:47 AMbuy$0.001277$0.00036580.000019090.055473.49
4i7wE...AqWZ
3Zs4...g2Yq
06/13/20262:53:37 AMsell$0.001288$0.0003660.000019240.0554693.51
4i7wE...AqWZ
4L2U...pezV
06/13/20262:53:25 AMbuy$0.001287$0.00036580.000019240.055473.51
4i7wE...AqWZ
65Cf...u7q4
06/13/20262:52:22 AMsell$0.001328$0.00036590.000019850.0554693.62
4i7wE...AqWZ
5D7d...zhu1
06/13/20262:49:50 AMsell$0.001381$0.00036590.000020650.0554693.77
4i7wE...AqWZ
23Dm...GjG2
06/13/20262:47:55 AMsell$0.001411$0.00036640.000021070.055473.85
4i7wE...AqWZ
5LSi...SqYu
06/13/20262:47:00 AMsell$0.001425$0.00036670.000021270.0554713.88
4i7wE...AqWZ
rTV3...aLAQ
06/13/20262:45:31 AMsell$0.001441$0.00036680.00002150.0554723.92
4i7wE...AqWZ
cBHG...p8e8
06/13/20262:44:12 AMsell$0.001467$0.00036670.000021890.0554724
4i7wE...AqWZ
4QV8...4wbc
06/13/20262:43:23 AMsell$0.001476$0.00036680.000022020.0554734.02
4i7wE...AqWZ
5X5P...fWiL
06/13/20262:42:01 AMsell$0.00131$0.00036730.000019530.0554743.56
4i7wE...AqWZ
DkGy...8c1D
06/13/20262:05:27 AMbuy$0.0808$0.00036740.00120.055456219.93
5ZGpr...krZZ
vdXE...a1Ze
06/12/202611:01:57 PMsell$0.07428$0.00036280.0011160.055453204.7
CLXDY...c8Ga
4bZk...bKi4
06/12/20269:49:37 PMbuy$0.04653$0.00036390.00069820.055461127.84
FjWNT...7Sy6
5AyD...prK1
06/12/20268:21:23 PMsell$0.05625$0.00036430.00084330.055462154.38
6Ki1A...PCV5
4wKM...Kv5g
06/12/20267:50:00 PMbuy$0.1062$0.00036450.0015890.055451291.47
CbxnJ...w6qL
2NbN...Sqmf
06/12/20267:04:00 PMbuy$0.006718$0.00036440.00010.05542418.43
J5WiY...rHwF
2pUf...KEYL