WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006026
Price
0.057067 SOL
TVL
$2,932.93
MKT CAP
$53.6M
5m
-0.22%
1h
-0.19%
4h
-0.25%
24h
-2.17%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
8K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.29M
Pooled SOL:
$4.05

MEW/SOL price stats on Solana

As of March 3, 2026, the current price of MEW token on DEX Orca is $0.0006026. MEW price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 7479 trades with trading volume of $8,490.67. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,570,795.71. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $2,932.93. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $2,932.93.

The total transactions of MEW/SOL is 7479 in the last 24 hours, 3687 of which are buy transactions, and 3792 are sales transactions.

MEW/SOL pool has a trading volume of $8,490.67 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007067, captured at 8:51 PM UTC.

The price of converting 1 MEW to USD is $0.0006026 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20268:50:59 PMsell$0.3741$0.00060260.0043870.057067620.78
HYe4v...8WHd
5Pd1...gUzi
03/03/20268:50:53 PMsell$0.9069$0.00060260.010630.0570681,505.02
HYe4v...8WHd
tnHQ...H6nw
03/03/20268:50:52 PMsell$0.5353$0.00060260.0062780.057068888.2
HYe4v...8WHd
4i1W...yZGV
03/03/20268:50:49 PMsell$0.3704$0.00060270.0043450.057069614.63
HYe4v...8WHd
2Uij...K4zW
03/03/20268:50:44 PMsell$0.8893$0.00060270.010430.0570691,475.36
HYe4v...8WHd
5wGc...XZ29
03/03/20268:50:36 PMsell$1.64$0.00060280.019330.0570712,734.17
HYe4v...8WHd
2594...C7cj
03/03/20268:50:34 PMsell$2.87$0.0006030.033760.0570734,773.34
HYe4v...8WHd
5Bet...Mx7J
03/03/20268:50:32 PMsell$1.1$0.00060290.012990.0570741,836.41
HYe4v...8WHd
2KmA...Phxf
03/03/20268:50:26 PMsell$0.525$0.00060290.006160.057075870.69
HYe4v...8WHd
WasA...tsgw
03/03/20268:50:21 PMsell$0.8983$0.00060280.010540.0570761,490.12
HYe4v...8WHd
3x3X...bham
03/03/20268:50:16 PMsell$1.04$0.00060290.012240.0570771,729.98
HYe4v...8WHd
58KN...XKFH
03/03/20268:50:05 PMsell$0.7506$0.00060250.0088170.0570781,245.76
HYe4v...8WHd
5gZQ...uM2N
03/03/20268:50:02 PMsell$0.8211$0.00060260.0096440.0570781,362.47
HYe4v...8WHd
4JaK...PMfR
03/03/20268:49:30 PMbuy$0.3669$0.00060290.0043090.05708608.6
HYe4v...8WHd
Bd2p...NGMN
03/03/20268:49:21 PMbuy$1.14$0.00060250.013390.0570791,892.4
HYe4v...8WHd
3YGE...HvUz
03/03/20268:49:12 PMbuy$0.8889$0.00060230.010440.0570781,475.83
HYe4v...8WHd
5CCf...8Hm4
03/03/20268:49:06 PMbuy$1.13$0.00060220.013390.0570771,892.9
HYe4v...8WHd
4ZTw...2BvP
03/03/20268:49:04 PMbuy$0.3665$0.0006020.0043090.057077608.88
HYe4v...8WHd
27Tf...jryR
03/03/20268:49:03 PMbuy$0.494$0.00060190.0058080.057076820.73
HYe4v...8WHd
3THd...mA6A
03/03/20268:49:01 PMbuy$0.3665$0.00060190.0043090.057076608.95
HYe4v...8WHd
5oyP...LaBx