Info about MEW-SOL pair
- Pooled MEW:
- 3.83M
- Pooled SOL:
- $7.25
MEW/SOL price stats on Solana
As of February 21, 2026, the current price of MEW token on DEX Orca is $0.0006331. MEW price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5061 trades with trading volume of $7,081.41. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,280,326.18. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,051.32. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,051.32.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 5061 in the last 24 hours, 2464 of which are buy transactions, and 2597 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $7,081.41 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000736, captured at 8:32 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006331 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:31:00 PM | buy | $0.3826 | $0.0006331 | 0.004448 | 0.05736 | 604.35 | 2jgr...nU1H | |
| 02/21/2026 | 8:30:51 PM | buy | $1.25 | $0.0006331 | 0.01453 | 0.057359 | 1,975.05 | 4viE...bPoH | |
| 02/21/2026 | 8:30:25 PM | buy | $0.576 | $0.0006337 | 0.006688 | 0.057358 | 908.99 | 4Rod...SeVX | |
| 02/21/2026 | 8:28:15 PM | sell | $0.3834 | $0.0006335 | 0.004453 | 0.057356 | 605.28 | 5fmc...6tx7 | |
| 02/21/2026 | 8:28:05 PM | sell | $0.9298 | $0.0006336 | 0.01079 | 0.057357 | 1,467.45 | 2YCH...Qaok | |
| 02/21/2026 | 8:24:59 PM | sell | $2.49 | $0.0006336 | 0.02892 | 0.057359 | 3,929.89 | 4N6b...ZFCA | |
| 02/21/2026 | 8:24:49 PM | sell | $0.5997 | $0.0006331 | 0.006971 | 0.05736 | 947.16 | 4cJd...3vMh | |
| 02/21/2026 | 8:23:02 PM | sell | $0.5118 | $0.0006336 | 0.005946 | 0.057361 | 807.76 | 5ays...fnBP | |
| 02/21/2026 | 8:20:53 PM | buy | $2.5 | $0.0006331 | 0.02916 | 0.057361 | 3,962.24 | 5MfB...qKPn | |
| 02/21/2026 | 8:20:22 PM | buy | $0.9183 | $0.000633 | 0.01067 | 0.05736 | 1,450.69 | 3Cmn...X1gW | |
| 02/21/2026 | 8:20:19 PM | buy | $0.9185 | $0.000633 | 0.01067 | 0.057359 | 1,450.86 | 53Ah...oTxd | |
| 02/21/2026 | 8:20:18 PM | buy | $0.9186 | $0.000633 | 0.01067 | 0.057358 | 1,451.03 | 2fvW...eLmQ | |
| 02/21/2026 | 8:20:16 PM | buy | $0.9193 | $0.0006335 | 0.01067 | 0.057357 | 1,451.2 | 4RDo...jFqT | |
| 02/21/2026 | 8:20:09 PM | buy | $0.9193 | $0.0006334 | 0.01067 | 0.057356 | 1,451.37 | 4oq7...iGbH | |
| 02/21/2026 | 8:19:47 PM | buy | $1.22 | $0.0006333 | 0.01424 | 0.057355 | 1,937.12 | 2QXU...DX6a | |
| 02/21/2026 | 8:19:28 PM | buy | $0.9193 | $0.0006332 | 0.01067 | 0.057354 | 1,451.76 | 3qUr...dhB1 | |
| 02/21/2026 | 8:19:23 PM | buy | $1.27 | $0.0006331 | 0.01482 | 0.057353 | 2,016.33 | 3yes...7vSg | |
| 02/21/2026 | 8:19:15 PM | buy | $0.5759 | $0.000633 | 0.006688 | 0.057352 | 909.71 | 3BLo...iXbx | |
| 02/21/2026 | 8:19:08 PM | buy | $0.4105 | $0.0006329 | 0.004769 | 0.057352 | 648.64 | 5QYc...gTn7 | |
| 02/21/2026 | 8:17:37 PM | buy | $0.3826 | $0.0006324 | 0.004448 | 0.057351 | 605.02 | 5rFL...oHWm |