- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 332.7M
- Pooled SOL:
- $3,086.87
MEW/SOL price stats on Solana
As of May 15, 2025, the current price of MEW token on DEX Orca is $0.003532. MEW price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 29751 trades with trading volume of $2,596,297.71. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $313,962,713.92. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,713,407.48. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,713,407.48.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 29751 in the last 24 hours, 15012 of which are buy transactions, and 14739 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $2,596,297.71 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002025, captured at 4:10 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003532 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:10:34 AM | buy | $7.89 | $0.003532 | 0.04527 | 0.00002025 | 2,234.79 | 5VMo...LTf1 | |
| 05/15/2025 | 4:10:33 AM | buy | $57.78 | $0.003532 | 0.3314 | 0.00002025 | 16,360.29 | 4qrZ...ep97 | |
| 05/15/2025 | 4:10:30 AM | buy | $43.59 | $0.003531 | 0.25 | 0.00002025 | 12,341.96 | DZBE...WrJC | |
| 05/15/2025 | 4:10:30 AM | buy | $67.76 | $0.003531 | 0.3886 | 0.00002025 | 19,186.06 | 3cD4...CtDa | |
| 05/15/2025 | 4:10:18 AM | sell | $124.86 | $0.003534 | 0.7155 | 0.00002025 | 35,331.53 | 4eJf...NsGH | |
| 05/15/2025 | 4:10:12 AM | sell | $69.42 | $0.003534 | 0.3978 | 0.00002025 | 19,642.71 | 3Yv4...xqrW | |
| 05/15/2025 | 4:10:12 AM | buy | $24.73 | $0.003534 | 0.1417 | 0.00002025 | 6,996.19 | 64vk...x4ww | |
| 05/15/2025 | 4:10:07 AM | buy | $5.8 | $0.003534 | 0.03326 | 0.00002025 | 1,642.18 | 3FiH...Njr3 | |
| 05/15/2025 | 4:10:07 AM | buy | $8.7 | $0.003534 | 0.04987 | 0.00002025 | 2,462.32 | 4U5c...mhrW | |
| 05/15/2025 | 4:10:07 AM | buy | $32.88 | $0.003534 | 0.1884 | 0.00002025 | 9,303.39 | 2LeS...6WfE | |
| 05/15/2025 | 4:10:04 AM | buy | $21.97 | $0.003534 | 0.1259 | 0.00002025 | 6,218.34 | Ai1w...eUKB | |
| 05/15/2025 | 4:09:52 AM | buy | $46.45 | $0.003533 | 0.2662 | 0.00002025 | 13,145.17 | 649X...KU2e | |
| 05/15/2025 | 4:09:54 AM | sell | $10.27 | $0.003533 | 0.05888 | 0.00002025 | 2,907.35 | 4Upq...sSiy | |
| 05/15/2025 | 4:09:53 AM | buy | $38.23 | $0.003533 | 0.2192 | 0.00002025 | 10,821.41 | 3cqe...34jV | |
| 05/15/2025 | 4:09:51 AM | buy | $5.46 | $0.00353 | 0.03134 | 0.00002025 | 1,547.68 | 583P...U3G2 | |
| 05/15/2025 | 4:09:46 AM | sell | $5.45 | $0.003532 | 0.0313 | 0.00002025 | 1,545.76 | 2nt6...Xake | |
| 05/15/2025 | 4:09:42 AM | buy | $138.75 | $0.003532 | 0.7955 | 0.00002025 | 39,279.27 | zGay...pM6Z | |
| 05/15/2025 | 4:09:40 AM | buy | $84.36 | $0.003532 | 0.4837 | 0.00002025 | 23,886.37 | 2Ptc...Mqk1 | |
| 05/15/2025 | 4:09:25 AM | sell | $95.3 | $0.003528 | 0.5468 | 0.00002024 | 27,007.56 | 2RPB...fYXG | |
| 05/15/2025 | 4:09:22 AM | sell | $16.8 | $0.003528 | 0.09644 | 0.00002024 | 4,763.37 | 5ZrT...Bsvf |