WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005431
Price
0.056627 SOL
TVL
$629.41
MKT CAP
$48.3M
5m
0%
1h
0%
4h
-1.45%
24h
-4.24%
Share
TXNS
69
Buys
31
Sells
38
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8536

MEW/SOL price stats on Solana

As of March 29, 2026, the current price of MEW token on DEX Orca is $0.0005431. MEW price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5.22. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,279,952.95. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $629.41. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $629.41.

The total transactions of MEW/SOL is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

MEW/SOL pool has a trading volume of $5.22 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006627, captured at 3:01 PM UTC.

The price of converting 1 MEW to USD is $0.0005431 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20261:35:38 PMsell$0.01796$0.00054310.00021910.05662733.06
12ahu...aQ94
5kwh...kabX
03/29/20261:35:28 PMbuy$0.01886$0.00054320.00023010.05662834.72
12ahu...aQ94
2rXG...JkGu
03/29/202612:51:29 PMsell$0.01432$0.00054640.00017370.05662626.22
CV8t6...nz8u
4YaJ...QZ7B
03/29/202612:51:19 PMsell$0.01273$0.00054640.00015450.05663123.31
CV8t6...nz8u
53R7...cmu3
03/29/202612:50:57 PMsell$0.01626$0.00054680.00019740.05663629.75
CV8t6...nz8u
6Qe2...MSXL
03/29/202612:50:44 PMsell$0.01563$0.00054720.00018970.05664228.56
CV8t6...nz8u
5iWn...Bo5E
03/29/202612:50:32 PMsell$0.01265$0.00054760.00015350.05664723.1
CV8t6...nz8u
4Mv2...xjeQ
03/29/202612:50:22 PMsell$0.01472$0.00054790.00017880.05665226.88
CV8t6...nz8u
4eud...Zqfw
03/29/202612:50:08 PMsell$0.0153$0.00054840.00018570.05665727.9
CV8t6...nz8u
2jCC...o71U
03/29/202612:49:59 PMsell$0.01256$0.00054860.00015260.05666222.91
CV8t6...nz8u
ZKWp...R1Xo
03/29/202612:49:47 PMsell$0.0117$0.00054890.00014220.05666621.33
CV8t6...nz8u
5Fq1...nGCz
03/29/202612:49:34 PMsell$0.01428$0.00054930.00017340.05667126
CV8t6...nz8u
3mBt...kVje
03/29/202612:49:22 PMsell$0.001511$0.00054950.000018350.0566742.75
CV8t6...nz8u
LNMS...qGHE
03/29/202612:12:37 PMbuy$0.116$0.00054830.0014080.056655211.63
5ZGpr...krZZ
62RY...8twH
03/29/202611:50:01 AMsell$0.1166$0.00054910.0014130.056653212.41
5EGvb...sLhG
5pHc...rLLY
03/29/202611:32:58 AMbuy$0.1164$0.00054950.0014090.056655211.82
5ZGpr...krZZ
2Gvv...juWL
03/29/202611:11:20 AMsell$0.114$0.00054940.0013810.056653207.56
A7xUS...sJZi
3UBZ...Z4cj
03/29/202610:30:28 AMsell$0.1241$0.00054940.0015130.056696226
HuTsh...pXiP
2hx6...d1he
03/29/20269:59:18 AMbuy$0.08574$0.00055190.0010410.056704155.34
9Jihn...9Fya
5JTi...EsQQ
03/29/20269:34:38 AMsell$0.1085$0.00055110.0013210.056707197
GLR4g...viNG
2hFN...pWS8