Info about MEW-SOL pair
- Pooled MEW:
- 3.53M
- Pooled SOL:
- $9.45
MEW/SOL price stats on Solana
As of February 18, 2026, the current price of MEW token on DEX Orca is $0.0006393. MEW price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 6270 trades with trading volume of $7,792.13. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,827,733.36. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,061.65. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,061.65.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 6270 in the last 24 hours, 3083 of which are buy transactions, and 3187 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $7,792.13 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007528, captured at 2:38 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006393 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:37:50 AM | sell | $0.3844 | $0.0006393 | 0.004527 | 0.057528 | 601.34 | 9fCj...435b | |
| 02/18/2026 | 2:37:45 AM | sell | $0.9321 | $0.0006393 | 0.01097 | 0.057529 | 1,457.88 | 36d6...DwHh | |
| 02/18/2026 | 2:37:39 AM | sell | $1.2 | $0.0006394 | 0.01422 | 0.05753 | 1,888.33 | 4RSZ...DLBE | |
| 02/18/2026 | 2:37:34 AM | sell | $1.25 | $0.0006395 | 0.0148 | 0.057531 | 1,965 | 25PW...AGfR | |
| 02/18/2026 | 2:37:26 AM | sell | $1.11 | $0.0006392 | 0.01313 | 0.057532 | 1,743.84 | 5NAa...favW | |
| 02/18/2026 | 2:37:25 AM | sell | $0.3806 | $0.0006393 | 0.004485 | 0.057533 | 595.38 | qfin...AwG3 | |
| 02/18/2026 | 2:37:02 AM | buy | $0.6267 | $0.0006399 | 0.007379 | 0.057535 | 979.41 | 2vXH...ULQn | |
| 02/18/2026 | 2:36:51 AM | buy | $0.9239 | $0.0006398 | 0.01087 | 0.057534 | 1,443.91 | 4s7x...P9iU | |
| 02/18/2026 | 2:36:45 AM | buy | $2.75 | $0.0006395 | 0.0325 | 0.057532 | 4,315.14 | 3m1D...CSqu | |
| 02/18/2026 | 2:36:43 AM | buy | $0.7877 | $0.0006393 | 0.009277 | 0.05753 | 1,231.96 | 3Bzk...KYxW | |
| 02/18/2026 | 2:36:39 AM | buy | $0.3772 | $0.0006393 | 0.004442 | 0.05753 | 589.99 | Vgo8...CwBj | |
| 02/18/2026 | 2:36:34 AM | buy | $0.3809 | $0.0006393 | 0.004487 | 0.057529 | 595.92 | 5ZQV...hCyc | |
| 02/18/2026 | 2:36:18 AM | buy | $0.8694 | $0.0006387 | 0.01024 | 0.057529 | 1,361.13 | 3Tmq...LU8p | |
| 02/18/2026 | 2:36:12 AM | buy | $0.3807 | $0.0006388 | 0.004487 | 0.057528 | 596.02 | 3YUX...BvxP | |
| 02/18/2026 | 2:35:16 AM | buy | $1.25 | $0.0006393 | 0.0148 | 0.057527 | 1,967.3 | 5tTc...LG8H | |
| 02/18/2026 | 2:35:14 AM | buy | $1.16 | $0.0006392 | 0.01367 | 0.057526 | 1,817.05 | 38LX...c2S1 | |
| 02/18/2026 | 2:35:08 AM | buy | $0.9229 | $0.0006384 | 0.01087 | 0.057525 | 1,445.54 | 3Dfy...qBzH | |
| 02/18/2026 | 2:35:07 AM | buy | $1.25 | $0.0006383 | 0.0148 | 0.057524 | 1,968.13 | 2VaF...qcmF | |
| 02/18/2026 | 2:35:05 AM | buy | $0.9229 | $0.0006382 | 0.01087 | 0.057523 | 1,445.94 | 3Xd4...b7G8 | |
| 02/18/2026 | 2:34:25 AM | buy | $0.9229 | $0.0006382 | 0.01087 | 0.057522 | 1,446.11 | FqKp...aMDs |