WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.00061
Price
0.056866 SOL
TVL
$704.19
MKT CAP
$54.2M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
46
Buys
20
Sells
26
Volume
3
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8618

MEW/SOL price stats on Solana

As of March 20, 2026, the current price of MEW token on DEX Orca is $0.00061. MEW price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2.60. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $54,227,642.52. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $704.19. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $704.19.

The total transactions of MEW/SOL is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

MEW/SOL pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006866, captured at 7:17 AM UTC.

The price of converting 1 MEW to USD is $0.00061 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20268:30:53 PMsell$0.009466$0.000610.00010650.05686615.51
J3eKL...REd8
65jT...GDQc
03/19/20268:14:30 PMsell$0.07407$0.00061080.00083430.05688121.24
3g2aj...smAQ
3tkp...meuH
03/19/20267:12:33 PMbuy$0.1247$0.00061240.00140.056873203.7
5ZGpr...krZZ
4Da1...zJE8
03/19/20266:18:56 PMbuy$0.01281$0.0006020.00014580.0568521.28
2E41h...Uju3
5FnP...o8dV
03/19/20266:14:40 PMsell$0.08309$0.00060490.00094240.056861137.35
GLR4g...viNG
Awfn...ZzN7
03/19/20265:37:31 PMsell$0.01395$0.00060340.0001590.05687723.13
2E41h...Uju3
2SfJ...in83
03/19/20264:16:00 PMbuy$0.1309$0.00059930.0014980.056859218.46
CPsqX...fGkV
61PG...NST8
03/19/20263:48:43 PMbuy$0.08679$0.00059690.00099190.056822145.39
CPsqX...fGkV
Ernj...n78t
03/19/20263:42:47 PMbuy$0.0126$0.00059640.00014380.05680521.13
2E41h...Uju3
2omE...KeND
03/19/20263:14:25 PMsell$0.1153$0.0006030.0013040.056821191.28
2s59w...i6Xp
3Tdc...2NYS
03/19/20263:00:42 PMbuy$0.1136$0.00060150.0012890.056822188.99
BFADu...DRig
5K9S...mVvQ
03/19/20262:30:06 PMbuy$0.008693$0.00059610.000099190.05680214.58
Efaip...PVDH
2RYP...S4Xh
03/19/20262:29:43 PMbuy$0.008687$0.00059550.000099190.05679914.58
Efaip...PVDH
4KHk...psZ3
03/19/20262:29:18 PMbuy$0.00869$0.00059540.000099190.05679614.59
Efaip...PVDH
2jZp...JCDh
03/19/20261:52:15 PMsell$0.09931$0.00060180.0011230.056809165
2sP1Q...5Pwi
3xKQ...X6AK
03/19/20261:48:42 PMbuy$0.0998$0.00060070.0011310.056811166.13
2sP1Q...5Pwi
5LYb...2MmG
03/19/20261:43:18 PMsell$0.1345$0.00060370.0015180.056815222.82
2sP1Q...5Pwi
ZHCo...UDx3
03/19/202612:48:56 PMsell$0.04043$0.0006070.00045590.05684466.61
6jtnA...46M3
3faP...wMzV
03/19/202611:18:49 AMsell$0.04944$0.00061640.00055020.05685980.21
3wnqb...EBX2
v4Q9...duXB
03/19/202611:15:16 AMbuy$0.01565$0.00061690.00017420.05686625.37
59soh...tmUz
49vy...CcEZ