- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.66M
- Pooled SOL:
- $0.9844
MEW/SOL price stats on Solana
As of December 24, 2025, the current price of MEW token on DEX Orca is $0.0008401. MEW price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $40.15. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $74,681,768.09. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $243.37. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $243.37.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 357 in the last 24 hours, 151 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $40.15 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006797, captured at 1:22 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008401 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:19:47 AM | sell | $0.09995 | $0.0008401 | 0.0008086 | 0.056797 | 118.96 | 2JxZ...kE4X | |
| 12/24/2025 | 1:19:45 AM | sell | $0.1181 | $0.0008418 | 0.000956 | 0.05681 | 140.37 | 2d4Q...39hV | |
| 12/24/2025 | 1:18:38 AM | buy | $0.232 | $0.0008419 | 0.001877 | 0.056811 | 275.56 | 3qC2...6FUK | |
| 12/24/2025 | 1:12:35 AM | buy | $0.1238 | $0.0008459 | 0.000999 | 0.056822 | 146.41 | 5vFV...NKxb | |
| 12/24/2025 | 1:12:35 AM | sell | $0.2715 | $0.0008446 | 0.00219 | 0.056812 | 321.54 | qwKj...ZVnm | |
| 12/24/2025 | 1:12:34 AM | buy | $0.3457 | $0.0008426 | 0.002788 | 0.056796 | 410.28 | 4vTN...CUvJ | |
| 12/24/2025 | 1:12:34 AM | sell | $0.2687 | $0.0008418 | 0.002167 | 0.05679 | 319.24 | 2rWQ...msnC | |
| 12/24/2025 | 1:12:12 AM | buy | $0.2324 | $0.0008423 | 0.001874 | 0.056794 | 275.92 | 5omU...x7VF | |
| 12/24/2025 | 1:12:02 AM | sell | $0.3285 | $0.0008417 | 0.002649 | 0.056789 | 390.29 | 2cHW...uhKW | |
| 12/24/2025 | 1:11:36 AM | buy | $0.2518 | $0.0008424 | 0.002031 | 0.056795 | 298.99 | 4ES6...fyJJ | |
| 12/24/2025 | 1:11:33 AM | sell | $0.1716 | $0.0008416 | 0.001384 | 0.056789 | 203.91 | 5Pm4...LACC | |
| 12/24/2025 | 1:07:48 AM | buy | $0.007242 | $0.0008439 | 0.00005836 | 0.0568 | 8.58 | WzwU...3Bi9 | |
| 12/24/2025 | 1:07:35 AM | buy | $0.003884 | $0.0008437 | 0.0000313 | 0.056799 | 4.6 | 3ZYr...2UQW | |
| 12/24/2025 | 1:01:40 AM | buy | $0.3456 | $0.0008414 | 0.002788 | 0.056788 | 410.77 | 2UZH...fHqP | |
| 12/24/2025 | 12:45:58 AM | sell | $0.09952 | $0.0008392 | 0.0008031 | 0.056772 | 118.59 | 3MuQ...DwZx | |
| 12/24/2025 | 12:42:50 AM | buy | $0.148 | $0.0008363 | 0.001198 | 0.05677 | 177.06 | 4Kc7...iLwa | |
| 12/24/2025 | 12:32:02 AM | sell | $0.006238 | $0.0008362 | 0.00005043 | 0.05676 | 7.46 | 4n7x...Gmzu | |
| 12/24/2025 | 12:31:55 AM | sell | $0.02979 | $0.0008365 | 0.0002408 | 0.056762 | 35.61 | 63uk...UazN | |
| 12/24/2025 | 12:30:53 AM | sell | $0.0128 | $0.0008362 | 0.0001036 | 0.056765 | 15.31 | 2r7v...m7Hq | |
| 12/24/2025 | 12:21:53 AM | buy | $0.09879 | $0.0008358 | 0.0007992 | 0.056761 | 118.19 | 3uSi...MZbm |