Info about MEW-SOL pair
- Pooled MEW:
- 4.16M
- Pooled SOL:
- $4.92
MEW/SOL price stats on Solana
As of February 23, 2026, the current price of MEW token on DEX Orca is $0.0005758. MEW price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 3477 trades with trading volume of $5,330.08. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,182,751.94. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $2,788.64. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $2,788.64.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 3477 in the last 24 hours, 1749 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $5,330.08 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007164, captured at 1:07 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005758 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:06:52 AM | buy | $1.09 | $0.0005769 | 0.01362 | 0.057166 | 1,901.61 | 3cJu...hqWE | |
| 02/23/2026 | 1:06:44 AM | sell | $0.7155 | $0.0005758 | 0.008902 | 0.057164 | 1,242.59 | 2jxK...qJLF | |
| 02/23/2026 | 1:06:37 AM | sell | $1.39 | $0.0005759 | 0.01734 | 0.057165 | 2,420.26 | 4AQ6...fLdc | |
| 02/23/2026 | 1:06:26 AM | buy | $11.46 | $0.0005766 | 0.1426 | 0.057173 | 19,885.39 | 42X4...cy3B | |
| 02/23/2026 | 1:06:27 AM | sell | $11.42 | $0.0005765 | 0.1421 | 0.057171 | 19,814.86 | 4znn...e3sh | |
| 02/23/2026 | 1:06:21 AM | sell | $4.98 | $0.0005763 | 0.06202 | 0.057168 | 8,651.59 | 58DX...Mm8h | |
| 02/23/2026 | 1:06:21 AM | buy | $3.61 | $0.0005764 | 0.04497 | 0.05717 | 6,272.01 | 4sw8...y2Z7 | |
| 02/23/2026 | 1:06:16 AM | buy | $1.37 | $0.0005767 | 0.01713 | 0.057168 | 2,389.91 | 4rBb...tMdU | |
| 02/23/2026 | 1:06:12 AM | sell | $7.32 | $0.0005764 | 0.09104 | 0.057169 | 12,698.36 | 5X6G...2bho | |
| 02/23/2026 | 1:06:11 AM | buy | $7.32 | $0.0005765 | 0.09115 | 0.057171 | 12,711.49 | 4PUL...EgJr | |
| 02/23/2026 | 1:06:06 AM | sell | $11.19 | $0.0005769 | 0.1391 | 0.057171 | 19,396.49 | 4hw1...XSZN | |
| 02/23/2026 | 1:06:06 AM | buy | $11.59 | $0.000577 | 0.144 | 0.057173 | 20,085.22 | 5Sg1...8qfV | |
| 02/23/2026 | 1:06:01 AM | sell | $7.73 | $0.0005771 | 0.09605 | 0.057169 | 13,396.83 | 2S5x...Shma | |
| 02/23/2026 | 1:06:01 AM | buy | $7.78 | $0.0005772 | 0.09676 | 0.057171 | 13,493.92 | 35BE...dwMc | |
| 02/23/2026 | 1:05:56 AM | sell | $4.59 | $0.0005773 | 0.05701 | 0.057168 | 7,954.39 | 38RB...9joJ | |
| 02/23/2026 | 1:05:56 AM | buy | $2.33 | $0.0005775 | 0.02902 | 0.05717 | 4,048.37 | 5N3w...Vs4n | |
| 02/23/2026 | 1:05:49 AM | buy | $2.25 | $0.0005785 | 0.02789 | 0.057168 | 3,891.62 | 5emU...LGjN | |
| 02/23/2026 | 1:05:43 AM | buy | $12.33 | $0.0005787 | 0.1529 | 0.057173 | 21,320.16 | 3SkD...q3sE | |
| 02/23/2026 | 1:05:44 AM | sell | $12.27 | $0.0005786 | 0.1521 | 0.057171 | 21,211.8 | 32fX...STfY | |
| 02/23/2026 | 1:05:38 AM | sell | $14.27 | $0.0005781 | 0.1771 | 0.057172 | 24,700.73 | zb7Z...MuNr |