WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005519
Price
0.056869 SOL
TVL
$637.02
MKT CAP
$49.1M
5m
0%
1h
2.13%
4h
1.48%
24h
-0.58%
Share
TXNS
102
Buys
72
Sells
30
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8622

MEW/SOL price stats on Solana

As of April 5, 2026, the current price of MEW token on DEX Orca is $0.0005519. MEW price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4.82. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $49,056,794.58. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $637.03. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $637.03.

The total transactions of MEW/SOL is 102 in the last 24 hours, 72 of which are buy transactions, and 30 are sales transactions.

MEW/SOL pool has a trading volume of $4.82 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006869, captured at 10:49 PM UTC.

The price of converting 1 MEW to USD is $0.0005519 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/202610:46:41 PMsell$0.04815$0.00055190.00059930.05686987.244usB...MRqH
04/05/202610:20:42 PMbuy$0.06934$0.00054250.00087430.05684127.812YJb...ZDmv
04/05/202610:20:43 PMbuy$0.06934$0.00054450.00087430.056866127.332A2T...c1ee
04/05/202610:10:55 PMbuy$0.1136$0.00054130.0014290.056806209.974rGC...7aFU
04/05/202610:08:50 PMsell$0.08697$0.00054830.001090.056873158.624yUp...5VJ1
04/05/202610:08:50 PMbuy$0.1993$0.00054670.0024990.056853364.6545CK...scZ9
04/05/202610:08:48 PMbuy$0.1135$0.00054210.0014230.056795209.46du8B...n7j4
04/05/20269:51:26 PMsell$0.01967$0.00054030.00024670.05677636.43bRK...xVpm
04/05/20269:14:20 PMsell$0.102$0.00054280.0012780.056799187.95NT7f...v49w
04/05/20269:04:40 PMbuy$0.1191$0.00054420.0014870.056797218.873HnV...cqmG
04/05/20268:41:20 PMsell$0.1086$0.00054380.0013570.056794199.82qa9...x4u3
04/05/20267:37:47 PMbuy$0.09544$0.00054310.0011940.056798175.724Fhn...v8G2
04/05/20267:32:40 PMsell$0.02126$0.00054230.00026590.05678339.21UAAq...88tV
04/05/20267:32:32 PMsell$0.07626$0.00054380.00095370.056801140.222Ngv...f1dm
04/05/20267:31:50 PMbuy$0.09473$0.00054380.0011840.056799174.183tSD...Cv78
04/05/20266:15:23 PMsell$0.1125$0.00054230.001410.056801207.424isJ...FQCh
04/05/20266:03:28 PMbuy$0.04189$0.00054380.0005250.05681577.03tiff...b6KR
04/05/20266:03:10 PMbuy$0.04343$0.00054250.00054430.05679980.054eQj...vwrQ
04/05/20265:49:42 PMsell$0.08382$0.00054370.0010490.056805154.143ErM...PS2G
04/05/20265:04:04 PMsell$0.1119$0.00054060.0014080.056802207.065nwX...j5r1