- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.66M
- Pooled SOL:
- $0.9859
MEW/SOL price stats on Solana
As of December 24, 2025, the current price of MEW token on DEX Orca is $0.0008439. MEW price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2605 trades with trading volume of $1,432.46. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $75,016,131.75. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $242.17. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $242.17.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2605 in the last 24 hours, 1181 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,432.46 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006872, captured at 4:46 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008439 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:45:34 PM | buy | $0.002969 | $0.0008439 | 0.00002417 | 0.056872 | 3.51 | qu54...zkBb | |
| 12/24/2025 | 4:45:24 PM | buy | $0.09208 | $0.0008436 | 0.0007498 | 0.056869 | 109.15 | 3Zy5...maXd | |
| 12/24/2025 | 4:45:21 PM | sell | $0.1143 | $0.0008435 | 0.0009314 | 0.056868 | 135.61 | 441N...yeiE | |
| 12/24/2025 | 4:45:08 PM | buy | $0.116 | $0.0008439 | 0.0009443 | 0.056869 | 137.47 | 65Ja...3Xxz | |
| 12/24/2025 | 4:44:54 PM | buy | $0.111 | $0.0008426 | 0.0009037 | 0.056857 | 131.8 | yWN5...EoyY | |
| 12/24/2025 | 4:44:40 PM | sell | $0.1498 | $0.0008427 | 0.001219 | 0.056858 | 177.8 | HpSY...dPdK | |
| 12/24/2025 | 4:44:38 PM | sell | $0.05001 | $0.0008442 | 0.0004069 | 0.056869 | 59.24 | 23xH...VYeF | |
| 12/24/2025 | 4:44:31 PM | sell | $0.006754 | $0.0008442 | 0.00005496 | 0.05687 | 8 | 27aD...yKHj | |
| 12/24/2025 | 4:44:26 PM | buy | $0.2416 | $0.000843 | 0.001966 | 0.05686 | 286.65 | rMXY...bCBw | |
| 12/24/2025 | 4:44:19 PM | sell | $0.1221 | $0.0008423 | 0.0009935 | 0.056852 | 145 | 4N5p...SF43 | |
| 12/24/2025 | 4:44:16 PM | sell | $0.1947 | $0.0008443 | 0.001583 | 0.056867 | 230.6 | 2ujB...FGEW | |
| 12/24/2025 | 4:44:04 PM | buy | $0.1231 | $0.0008449 | 0.001001 | 0.056871 | 145.71 | 64kT...ma9B | |
| 12/24/2025 | 4:43:45 PM | buy | $0.09227 | $0.0008441 | 0.0007503 | 0.056864 | 109.31 | 3V5k...MfhZ | |
| 12/24/2025 | 4:43:08 PM | buy | $0.1014 | $0.0008415 | 0.0008263 | 0.056852 | 120.59 | 36DJ...zHtL | |
| 12/24/2025 | 4:42:30 PM | sell | $0.07711 | $0.0008418 | 0.0006274 | 0.056849 | 91.6 | 2Zk6...7eka | |
| 12/24/2025 | 4:42:27 PM | sell | $2.99 | $0.0008445 | 0.02437 | 0.05687 | 3,547.18 | 4qen...nU4z | |
| 12/24/2025 | 4:42:27 PM | buy | $2.79 | $0.0008447 | 0.02276 | 0.056872 | 3,311.81 | 2c9u...QD3q | |
| 12/24/2025 | 4:42:18 PM | sell | $0.09862 | $0.0008437 | 0.0008031 | 0.05687 | 116.9 | 5Loz...VcHq | |
| 12/24/2025 | 4:42:16 PM | sell | $0.2113 | $0.0008437 | 0.001721 | 0.05687 | 250.54 | 36E6...k5hY | |
| 12/24/2025 | 4:42:16 PM | buy | $0.1017 | $0.0008438 | 0.0008286 | 0.056871 | 120.59 | 5eVp...9Dfq |