Info about MEW-SOL pair
- Pooled MEW:
- 4.2M
- Pooled SOL:
- $4.58
MEW/SOL price stats on Solana
As of February 22, 2026, the current price of MEW token on DEX Orca is $0.0006093. MEW price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 3807 trades with trading volume of $5,208.83. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $54,165,251.00. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $2,951.61. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $2,951.61.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 3807 in the last 24 hours, 1767 of which are buy transactions, and 2040 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $5,208.83 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007151, captured at 10:33 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006093 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:32:00 AM | buy | $5.03 | $0.0006093 | 0.05912 | 0.057151 | 8,267.14 | 4ai2...6SVo | |
| 02/22/2026 | 10:31:59 AM | buy | $1.26 | $0.0006091 | 0.01482 | 0.057148 | 2,074.25 | 31MD...7Sbq | |
| 02/22/2026 | 10:31:48 AM | buy | $1.26 | $0.000609 | 0.01482 | 0.057147 | 2,074.59 | 33rL...6z47 | |
| 02/22/2026 | 10:31:37 AM | buy | $1.26 | $0.0006089 | 0.01482 | 0.057145 | 2,074.93 | 2cGL...q5ib | |
| 02/22/2026 | 10:31:24 AM | buy | $0.379 | $0.0006088 | 0.004448 | 0.057145 | 622.53 | 4LKz...NNQS | |
| 02/22/2026 | 10:31:12 AM | buy | $0.716 | $0.0006083 | 0.008409 | 0.057144 | 1,176.96 | 3dFN...tLNq | |
| 02/22/2026 | 10:31:02 AM | buy | $1.6 | $0.0006082 | 0.01882 | 0.057143 | 2,635.47 | 4ApV...Tsuh | |
| 02/22/2026 | 10:31:00 AM | buy | $0.3787 | $0.0006082 | 0.004448 | 0.057142 | 622.75 | 3JXx...cgtM | |
| 02/22/2026 | 10:30:39 AM | buy | $0.8487 | $0.0006086 | 0.009958 | 0.057142 | 1,394.38 | 2UYm...tU4q | |
| 02/22/2026 | 10:29:44 AM | sell | $0.3757 | $0.0006085 | 0.004408 | 0.05714 | 617.45 | cy8b...i3Jq | |
| 02/22/2026 | 10:29:34 AM | sell | $0.8247 | $0.0006085 | 0.009677 | 0.057141 | 1,355.17 | 357A...YYv1 | |
| 02/22/2026 | 10:28:30 AM | sell | $0.3681 | $0.0006081 | 0.004322 | 0.057141 | 605.28 | 2r49...WqwR | |
| 02/22/2026 | 10:27:21 AM | buy | $0.9094 | $0.0006084 | 0.01067 | 0.057142 | 1,494.83 | SW9M...cxwL | |
| 02/22/2026 | 10:27:19 AM | buy | $0.9094 | $0.0006083 | 0.01067 | 0.057141 | 1,495.01 | 2Nxa...eri7 | |
| 02/22/2026 | 10:27:12 AM | buy | $0.7164 | $0.0006084 | 0.008409 | 0.057141 | 1,177.54 | 6nti...fFsz | |
| 02/22/2026 | 10:26:03 AM | buy | $1.26 | $0.0006083 | 0.01482 | 0.05714 | 2,076.59 | 2kEE...LwcJ | |
| 02/22/2026 | 10:25:58 AM | buy | $0.379 | $0.0006083 | 0.004448 | 0.057139 | 623.03 | 3zHT...6KjY | |
| 02/22/2026 | 10:25:54 AM | buy | $0.928 | $0.0006082 | 0.01089 | 0.057138 | 1,525.7 | 2RBE...BoCG | |
| 02/22/2026 | 10:25:10 AM | buy | $0.06623 | $0.0006082 | 0.0007773 | 0.057138 | 108.89 | 2MJ9...VtCR | |
| 02/22/2026 | 10:24:29 AM | sell | $0.3717 | $0.0006081 | 0.004363 | 0.057137 | 611.34 | 3v2x...PdhF |