WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005
Price
0.056054 SOL
TVL
$585.45
MKT CAP
$44.4M
5m
0.10%
1h
0.82%
4h
2.18%
24h
2.60%
Share
TXNS
181
Buys
89
Sells
92
Volume
4
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8312

MEW/SOL price stats on Solana

As of May 29, 2026, the current price of MEW token on DEX Orca is $0.0005. MEW price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4.18. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $44,443,811.27. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $585.46. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $585.46.

The total transactions of MEW/SOL is 181 in the last 24 hours, 89 of which are buy transactions, and 92 are sales transactions.

MEW/SOL pool has a trading volume of $4.18 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006054, captured at 3:51 PM UTC.

The price of converting 1 MEW to USD is $0.0005 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20263:51:16 PMsell$0.001244$0.00050.000015060.0560542.48
HUzZE...KRwA
MkEo...mAgU
05/29/20263:48:57 PMsell$0.001273$0.00049920.000015440.0560542.55
HUzZE...KRwA
56JA...fD9V
05/29/20263:48:32 PMsell$0.001291$0.00049920.000015660.0560552.58
HUzZE...KRwA
2oZL...u3Nf
05/29/20263:47:54 PMsell$0.001306$0.00049880.000015850.0560552.61
HUzZE...KRwA
zCn5...Sq3k
05/29/20263:47:36 PMsell$0.001322$0.00049880.000016040.0560552.65
HUzZE...KRwA
2CCk...mZpz
05/29/20263:47:10 PMsell$0.001336$0.00049880.000016220.0560562.67
HUzZE...KRwA
47X1...Eg3x
05/29/20263:46:48 PMsell$0.001351$0.00049870.000016410.0560562.71
HUzZE...KRwA
3q7R...tuD3
05/29/20263:46:23 PMsell$0.001367$0.00049920.000016590.0560572.73
HUzZE...KRwA
5C25...bAKY
05/29/20263:46:01 PMsell$0.001383$0.00049920.000016780.0560572.77
HUzZE...KRwA
6ad8...NxsE
05/29/20263:45:29 PMsell$0.001398$0.00049940.000016950.0560582.79
HUzZE...KRwA
5RJM...59oG
05/29/20263:44:38 PMsell$0.001408$0.00049860.000017110.0560582.82
HUzZE...KRwA
Bhgi...RKVK
05/29/20263:42:30 PMsell$0.001423$0.00050130.00001720.0560592.83
HUzZE...KRwA
325L...cg5H
05/29/20263:41:52 PMsell$0.001437$0.00050270.000017320.0560592.85
HUzZE...KRwA
4czm...iGFP
05/29/20263:41:32 PMsell$0.001445$0.00050310.00001740.056062.87
HUzZE...KRwA
4pYM...K32c
05/29/20263:40:48 PMsell$0.001451$0.0005030.000017490.056062.88
HUzZE...KRwA
4K9L...is1b
05/29/20263:40:12 PMsell$0.001458$0.00050340.000017560.056062.89
HUzZE...KRwA
3b9N...WQk3
05/29/20263:39:40 PMsell$0.001462$0.00050350.00001760.0560612.9
HUzZE...KRwA
21rH...GriF
05/29/20263:39:14 PMsell$0.06431$0.00050450.00077410.056072127.47
SHARK...gSHC
3cdc...udUx
05/29/20263:39:12 PMbuy$0.3106$0.00050110.0037390.056032619.87
FUEL3...eYEh
36E3...KDii
05/29/20263:38:15 PMbuy$0.00144$0.00049610.000017360.055982.9
HUzZE...KRwA
4Hp5...9HqS