WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003972
Price
0.054817 SOL
TVL
$467.32
MKT CAP
$35.3M
5m
0%
1h
0.10%
4h
0.71%
24h
1.20%
Share
TXNS
90
Buys
38
Sells
52
Volume
3
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.7177

MEW/SOL price stats on Solana

As of July 4, 2026, the current price of MEW token on DEX Orca is $0.0003972. MEW price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2.51. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $35,311,086.09. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $467.32. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $467.32.

The total transactions of MEW/SOL is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

MEW/SOL pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004817, captured at 6:58 PM UTC.

The price of converting 1 MEW to USD is $0.0003972 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20266:00:31 PMsell$0.002989$0.00039720.000036240.0548177.52
5N3Ma...Fr1e
4ZLb...98oC
07/04/20265:46:36 PMsell$0.000884$0.00039680.000010730.0548172.22
DNHuq...7ihw
6RUA...FCBy
07/04/20263:48:18 PMsell$0.001859$0.00039650.000022580.0548184.68
Fs7GA...5vuQ
YrmM...nXrF
07/04/20263:36:32 PMsell$0.0009672$0.00039610.000011760.0548182.44
CQ9L2...NmnA
qJma...qm2Y
07/04/20263:29:33 PMsell$0.0009996$0.0003960.000012160.0548192.52
9K4hc...fHwS
5SW2...z8Xm
07/04/20263:28:12 PMbuy$0.06368$0.00039440.00077640.054809161.44
GVVB3...umMG
5VZd...bjhr
07/04/20263:28:07 PMbuy$0.06362$0.00039210.00077640.054785162.23
GVVB3...umMG
bMUi...LUui
07/04/20261:57:21 PMbuy$0.006516$0.00038920.000079890.05477216.74
2ffnT...ifzt
51NA...pz3t
07/04/20261:25:10 PMbuy$0.0212$0.00038920.00025970.05476754.47
A6vsa...PXxQ
4QAo...7FtV
07/04/202612:28:02 PMbuy$0.08162$0.00038760.0010.054748210.59
5wQGq...Bb84
3zpK...pmPW
07/04/202610:54:19 AMsell$0.008957$0.00038630.00010970.05473323.18
9Toq7...fWRz
3AnY...wfMK
07/04/202610:45:17 AMsell$0.02742$0.00038640.00033640.0547470.97
8xWvF...yxDA
2crf...RXaw
07/04/202610:42:51 AMsell$0.001003$0.00038690.00001230.0547452.59
Ctyvr...GQdL
2uRj...i497
07/04/202610:41:26 AMsell$0.001304$0.00038680.0000160.0547463.37
zNGxL...XTwY
3XfH...GpSq
07/04/202610:40:37 AMbuy$0.08076$0.00038530.00099190.054732209.58
CPsqX...fGkV
NchS...GigD
07/04/202610:36:06 AMsell$0.002002$0.00038480.000024540.0547165.2
H4a3g...eagc
5KJL...mpnc
07/04/202610:35:59 AMsell$0.001253$0.00038480.000015360.0547173.25
9wNcQ...SRre
5Rwc...81qW
07/04/20269:10:12 AMsell$0.001487$0.00038740.000018140.0547283.83
HUzZE...KRwA
3Tuo...vnFJ
07/04/20269:09:30 AMsell$0.001506$0.00038750.000018380.0547283.88
HUzZE...KRwA
5jgp...kvY6
07/04/20269:09:04 AMsell$0.001525$0.00038780.00001860.0547293.93
HUzZE...KRwA
24ph...rkTG