Info about MEW-SOL pair
- Pooled MEW:
- 1.03M
- Pooled SOL:
- $0.8612
MEW/SOL price stats on Solana
As of April 4, 2026, the current price of MEW token on DEX Orca is $0.0005485. MEW price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2.51. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,760,007.06. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $633.32. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $633.32.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006854, captured at 3:38 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005485 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:05:00 PM | sell | $0.09325 | $0.0005485 | 0.001165 | 0.056854 | 170 | 2kY3...a4kk | |
| 04/04/2026 | 1:02:06 PM | buy | $0.01041 | $0.0005481 | 0.00013 | 0.056847 | 18.99 | 2yho...DWTp | |
| 04/04/2026 | 1:01:56 PM | sell | $0.009598 | $0.000548 | 0.0001199 | 0.056845 | 17.51 | 53RL...qXZf | |
| 04/04/2026 | 12:39:03 PM | sell | $0.04895 | $0.0005496 | 0.0006103 | 0.056852 | 89.06 | 3y29...ftu8 | |
| 04/04/2026 | 12:35:28 PM | buy | $0.05569 | $0.0005498 | 0.000694 | 0.056852 | 101.27 | 5Emv...AnGu | |
| 04/04/2026 | 12:27:01 PM | buy | $0.002388 | $0.000549 | 0.00002975 | 0.056842 | 4.34 | 53k8...15RN | |
| 04/04/2026 | 12:11:31 PM | sell | $0.08922 | $0.0005494 | 0.001113 | 0.056856 | 162.38 | 5Dfb...DgQo | |
| 04/04/2026 | 12:11:06 PM | buy | $0.0876 | $0.0005496 | 0.001093 | 0.056858 | 159.39 | 2uo4...sN9n | |
| 04/04/2026 | 12:10:20 PM | sell | $0.08829 | $0.0005495 | 0.001101 | 0.056857 | 160.66 | 4Q7s...Ynat | |
| 04/04/2026 | 11:54:12 AM | buy | $0.04454 | $0.0005507 | 0.0005554 | 0.056867 | 80.88 | dtuB...Cmcr | |
| 04/04/2026 | 11:26:00 AM | buy | $0.08796 | $0.0005477 | 0.001098 | 0.056842 | 160.59 | 3DFN...KBqq | |
| 04/04/2026 | 10:45:12 AM | buy | $0.05503 | $0.0005469 | 0.0006858 | 0.056816 | 100.62 | 2ens...H8ri | |
| 04/04/2026 | 10:45:11 AM | sell | $0.1029 | $0.0005475 | 0.001282 | 0.056823 | 188 | 5Z4D...kCA1 | |
| 04/04/2026 | 10:43:23 AM | sell | $0.05914 | $0.0005497 | 0.0007373 | 0.056853 | 107.58 | 2fe1...JHMt | |
| 04/04/2026 | 9:26:45 AM | buy | $0.03965 | $0.0005484 | 0.0004959 | 0.056858 | 72.3 | 4r37...bbZb | |
| 04/04/2026 | 9:14:01 AM | sell | $0.01449 | $0.0005488 | 0.0001809 | 0.056852 | 26.4 | 5wXe...e1dh | |
| 04/04/2026 | 9:13:44 AM | sell | $0.01477 | $0.0005488 | 0.0001844 | 0.056852 | 26.91 | prRd...8CZ1 | |
| 04/04/2026 | 9:12:34 AM | sell | $0.01496 | $0.0005488 | 0.0001868 | 0.056852 | 27.27 | 2CTb...8gD9 | |
| 04/04/2026 | 9:12:23 AM | buy | $0.01509 | $0.0005489 | 0.0001884 | 0.056853 | 27.49 | Gg9w...5n16 | |
| 04/04/2026 | 9:12:16 AM | sell | $0.0152 | $0.0005488 | 0.0001898 | 0.056852 | 27.7 | vcDP...rkjd |