- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 445.58M
- Pooled SOL:
- $5.92
MEW/SOL price stats on Solana
As of October 19, 2025, the current price of MEW token on DEX Orca is $0.001856. MEW price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $23.62. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $165,027,812.46. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $2,195.12. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $2,195.12.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $23.62 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001001, captured at 1:16 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001856 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:03:56 AM | sell | $0.028 | $0.001856 | 0.0001511 | 0.00001001 | 15.08 | 4Qus...w3Xv | |
| 10/18/2025 | 11:48:51 PM | sell | $0.1489 | $0.001883 | 0.0007939 | 0.00001003 | 79.11 | 5WBS...Zv7k | |
| 10/18/2025 | 10:31:57 PM | buy | $0.1 | $0.001884 | 0.0005329 | 0.00001004 | 53.06 | w5Uj...i2eB | |
| 10/18/2025 | 9:00:44 PM | sell | $0.1877 | $0.001877 | 0.001004 | 0.00001004 | 100 | 2PgC...1pVK | |
| 10/18/2025 | 7:18:16 PM | buy | $0.02008 | $0.001873 | 0.0001079 | 0.00001006 | 10.72 | 41V2...PsRL | |
| 10/18/2025 | 6:55:33 PM | sell | $0.03793 | $0.001872 | 0.0002039 | 0.00001006 | 20.26 | 33JV...uu6P | |
| 10/18/2025 | 6:01:11 PM | sell | $0.4767 | $0.00188 | 0.002564 | 0.00001011 | 253.51 | 3jPX...oGve | |
| 10/18/2025 | 6:01:08 PM | buy | $0.5149 | $0.00188 | 0.00277 | 0.00001011 | 273.86 | oLYH...oh6d | |
| 10/18/2025 | 5:26:13 PM | sell | $0.2158 | $0.00187 | 0.001163 | 0.00001008 | 115.35 | zadW...LRHi | |
| 10/18/2025 | 5:20:10 PM | buy | $0.5118 | $0.001858 | 0.00277 | 0.00001005 | 275.43 | y6cC...q7B7 | |
| 10/18/2025 | 5:11:21 PM | buy | $0.09883 | $0.001841 | 0.0005366 | 0.059998 | 53.67 | 36xG...RHJD | |
| 10/18/2025 | 5:10:28 PM | sell | $0.4905 | $0.001848 | 0.002662 | 0.00001003 | 265.35 | 5Qwi...khUH | |
| 10/18/2025 | 4:32:59 PM | buy | $0.5096 | $0.001846 | 0.00277 | 0.00001003 | 276.07 | 3wwK...S5Cb | |
| 10/18/2025 | 4:32:34 PM | sell | $0.4717 | $0.001845 | 0.002563 | 0.00001002 | 255.66 | 5GNw...Lp5y | |
| 10/18/2025 | 2:08:53 PM | buy | $0.3486 | $0.001853 | 0.001888 | 0.00001004 | 188.06 | 4BUZ...9qYj | |
| 10/18/2025 | 2:08:49 PM | sell | $0.5076 | $0.001856 | 0.00275 | 0.00001005 | 273.5 | 4dk7...oJAJ | |
| 10/18/2025 | 2:08:47 PM | buy | $0.5347 | $0.001856 | 0.002896 | 0.00001005 | 288.07 | m2NN...fzak | |
| 10/18/2025 | 2:08:20 PM | sell | $0.5077 | $0.001856 | 0.002748 | 0.00001005 | 273.5 | 4WMc...7FN1 | |
| 10/18/2025 | 2:08:19 PM | buy | $0.5328 | $0.001856 | 0.002884 | 0.00001005 | 287.04 | w9eZ...3cSg | |
| 10/18/2025 | 2:06:14 PM | sell | $0.5087 | $0.00186 | 0.002747 | 0.00001004 | 273.5 | 5Qvx...Yjaa |