WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006069
Price
0.056991 SOL
TVL
$699.25
MKT CAP
$54M
5m
0%
1h
0%
4h
-0.49%
24h
-5.23%
Share
TXNS
38
Buys
17
Sells
21
Volume
3
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8653

MEW/SOL price stats on Solana

As of April 18, 2026, the current price of MEW token on DEX Orca is $0.0006069. MEW price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2.57. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,951,125.54. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $699.25. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $699.25.

The total transactions of MEW/SOL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

MEW/SOL pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006991, captured at 3:22 PM UTC.

The price of converting 1 MEW to USD is $0.0006069 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20262:34:39 PMbuy$0.1241$0.00060690.0014290.056991204.49
DW4kp...fRPo
4tBe...Kmv9
04/18/202612:29:29 PMsell$0.0551$0.00060590.00063450.05697890.93
A7xUS...sJZi
2KSy...4TJ4
04/18/202610:44:51 AMsell$0.01293$0.00060990.00014870.05701321.21
2E41h...Uju3
36aw...GJFY
04/18/202610:44:39 AMbuy$0.01294$0.00061010.00014870.05701421.21
2E41h...Uju3
5bh3...WAYm
04/18/202610:27:33 AMsell$0.08681$0.0006130.00099520.057027141.61
GSy1H...xxjP
5mSJ...hCah
04/18/20269:04:33 AMsell$0.0008895$0.00061690.000010160.0570491.44
4i7wE...AqWZ
eJ73...jAb1
04/18/20268:37:03 AMsell$0.1647$0.00061740.0018850.057067266.74
DW4kp...fRPo
3nJA...JL2t
04/18/20268:18:12 AMbuy$0.02975$0.00062260.00033880.05709247.77
CHNj6...GSW6
4QFB...ebam
04/18/20266:28:14 AMsell$0.02619$0.00062710.00029610.05708941.77
GsVE7...WEe8
2Taw...7Rbk
04/18/20265:16:26 AMbuy$0.1176$0.00062630.0013290.057075187.86
DW4kp...fRPo
3kyq...RHhs
04/18/20265:16:25 AMbuy$0.1177$0.00062270.0013290.057035188.99
DW4kp...fRPo
4dCk...htCA
04/18/20265:09:31 AMsell$0.05114$0.0006220.00057730.05702282.21
FgSrF...dnmH
571M...sRsx
04/18/20265:09:28 AMsell$0.01823$0.00062310.00020580.05703429.26
55JRj...Cnfs
4f9s...WgZh
04/18/20264:30:16 AMbuy$0.03499$0.00062180.00039550.05702756.28
AboSy...UNTS
5Tyd...PTh1
04/18/20263:52:14 AMsell$0.04223$0.00062990.00047510.05708667.05
56dRs...MWuS
2UdP...7Sej
04/18/20263:25:44 AMbuy$0.02096$0.00063020.00023590.05709333.25
BJcxX...xirK
2EBe...pGnp
04/18/20263:04:16 AMsell$0.0009305$0.00062990.000010470.0570871.47
HUzZE...KRwA
32yH...856X
04/18/20263:03:49 AMsell$0.0009425$0.000630.00001060.0570881.49
HUzZE...KRwA
5eke...jqGm
04/18/20263:01:17 AMsell$0.0009764$0.000630.000010980.0570891.54
HUzZE...KRwA
5pXc...aKgg
04/18/20262:54:17 AMsell$0.001047$0.00063080.000011770.0570891.66
HUzZE...KRwA
2wPz...gcXC