WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003325
Price
0.054338 SOL
TVL
$396.63
MKT CAP
$29.6M
5m
0%
1h
0%
4h
-0.33%
24h
-0.07%
Share
TXNS
65
Buys
30
Sells
35
Volume
1
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.7021

MEW/SOL price stats on Solana

As of August 12, 2026, the current price of MEW token on DEX Orca is $0.0003325. MEW price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $0.97. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $29,560,936.08. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $396.63. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $396.63.

The total transactions of MEW/SOL is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.

MEW/SOL pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004338, captured at 11:33 AM UTC.

The price of converting 1 MEW to USD is $0.0003325 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20269:27:32 AMbuy$0.07657$0.00033250.0009990.054338230.25
CPsqX...fGkV
35Ys...8Hu2
08/12/20268:30:33 AMsell$0.1314$0.00033040.0017220.054329397.76
ESuvj...Jbg8
2Wd8...rtbe
08/12/20268:16:18 AMsell$0.04637$0.00033280.00060790.054363139.32
5ZGpr...krZZ
3iyP...u4Sq
08/12/20265:32:02 AMsell$0.001186$0.00033340.000015550.0543723.55
HUzZE...KRwA
5ct4...6VFB
08/12/20265:30:54 AMsell$0.001193$0.00033340.000015650.0543723.58
HUzZE...KRwA
33w2...HNLL
08/12/20265:29:33 AMsell$0.001199$0.00033360.000015720.0543733.59
HUzZE...KRwA
EWo7...tCwq
08/12/20265:28:59 AMsell$0.001222$0.00033330.000016030.0543733.66
HUzZE...KRwA
24JJ...8umC
08/12/20265:28:42 AMbuy$0.001222$0.00033340.000016030.0543743.66
HUzZE...KRwA
2ZMW...8N6K
08/12/20265:28:01 AMsell$0.00122$0.00033330.0000160.0543733.66
HUzZE...KRwA
36Km...Sp9U
08/12/20265:27:52 AMbuy$0.00122$0.00033340.000016010.0543743.66
HUzZE...KRwA
59ks...tC4Y
08/12/20265:27:43 AMsell$0.001216$0.00033330.000015960.0543733.64
HUzZE...KRwA
5E7q...3ham
08/12/20265:27:29 AMbuy$0.001217$0.00033340.000015960.0543743.64
HUzZE...KRwA
buGk...uhvD
08/12/20265:26:49 AMsell$0.001221$0.00033360.0000160.0543733.65
HUzZE...KRwA
8wHE...UGaP
08/12/20265:25:13 AMsell$0.001229$0.00033340.000016130.0543743.68
HUzZE...KRwA
5rQm...izyi
08/12/20265:24:51 AMsell$0.001245$0.00033370.000016320.0543743.73
HUzZE...KRwA
4sCC...PSoZ
08/12/20265:24:24 AMsell$0.001256$0.00033370.000016460.0543753.76
HUzZE...KRwA
Zpk3...yMjt
08/12/20265:23:01 AMsell$0.001243$0.00033380.00001630.0543753.72
HUzZE...KRwA
3EMK...Ucac
08/12/20265:22:44 AMbuy$0.001243$0.00033380.00001630.0543763.72
HUzZE...KRwA
y57q...Y11x
08/12/20265:21:58 AMsell$0.00125$0.00033380.000016390.0543753.74
HUzZE...KRwA
37e4...Capf
08/12/20265:21:14 AMsell$0.001266$0.00033360.000016610.0543763.79
HUzZE...KRwA
4x82...xADG