WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000613
Price
0.057027 SOL
TVL
$705.84
MKT CAP
$54.5M
5m
0%
1h
0%
4h
-2.25%
24h
-0.40%
Share
TXNS
45
Buys
20
Sells
25
Volume
3
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8678

MEW/SOL price stats on Solana

As of April 18, 2026, the current price of MEW token on DEX Orca is $0.000613. MEW price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2.96. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $54,489,588.72. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $705.85. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $705.85.

The total transactions of MEW/SOL is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

MEW/SOL pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007027, captured at 10:35 AM UTC.

The price of converting 1 MEW to USD is $0.000613 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202610:27:33 AMsell$0.08681$0.0006130.00099520.057027141.61
GSy1H...xxjP
5mSJ...hCah
04/18/20269:04:33 AMsell$0.0008895$0.00061690.000010160.0570491.44
4i7wE...AqWZ
eJ73...jAb1
04/18/20268:37:03 AMsell$0.1647$0.00061740.0018850.057067266.74
DW4kp...fRPo
3nJA...JL2t
04/18/20268:18:12 AMbuy$0.02975$0.00062260.00033880.05709247.77
CHNj6...GSW6
4QFB...ebam
04/18/20266:28:14 AMsell$0.02619$0.00062710.00029610.05708941.77
GsVE7...WEe8
2Taw...7Rbk
04/18/20265:16:26 AMbuy$0.1176$0.00062630.0013290.057075187.86
DW4kp...fRPo
3kyq...RHhs
04/18/20265:16:25 AMbuy$0.1177$0.00062270.0013290.057035188.99
DW4kp...fRPo
4dCk...htCA
04/18/20265:09:31 AMsell$0.05114$0.0006220.00057730.05702282.21
FgSrF...dnmH
571M...sRsx
04/18/20265:09:28 AMsell$0.01823$0.00062310.00020580.05703429.26
55JRj...Cnfs
4f9s...WgZh
04/18/20264:30:16 AMbuy$0.03499$0.00062180.00039550.05702756.28
AboSy...UNTS
5Tyd...PTh1
04/18/20263:52:14 AMsell$0.04223$0.00062990.00047510.05708667.05
56dRs...MWuS
2UdP...7Sej
04/18/20263:25:44 AMbuy$0.02096$0.00063020.00023590.05709333.25
BJcxX...xirK
2EBe...pGnp
04/18/20263:04:16 AMsell$0.0009305$0.00062990.000010470.0570871.47
HUzZE...KRwA
32yH...856X
04/18/20263:03:49 AMsell$0.0009425$0.000630.00001060.0570881.49
HUzZE...KRwA
5eke...jqGm
04/18/20263:01:17 AMsell$0.0009764$0.000630.000010980.0570891.54
HUzZE...KRwA
5pXc...aKgg
04/18/20262:54:17 AMsell$0.001047$0.00063080.000011770.0570891.66
HUzZE...KRwA
2wPz...gcXC
04/18/20262:45:23 AMsell$0.001104$0.00063090.00001240.0570911.74
HUzZE...KRwA
UvM5...2cb6
04/18/20261:19:30 AMbuy$0.1272$0.00062980.0014280.057071202.03
BJcxX...xirK
65fQ...vbe2
04/17/202610:40:52 PMbuy$0.008933$0.00063580.00009990.0571114.04
AjrJ5...KMUK
jLF7...qcNr
04/17/202610:34:09 PMbuy$0.0178$0.00063490.00019920.05710628.04
BJcxX...xirK
5fRg...28zo