WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006058
Price
0.057 SOL
TVL
$524.02
MKT CAP
$53.9M
5m
-0.19%
1h
0.05%
4h
-0.93%
24h
0.43%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
10K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.44M
Pooled SOL:
$3.02

MEW/SOL price stats on Solana

As of March 3, 2026, the current price of MEW token on DEX Orca is $0.0006058. MEW price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 7723 trades with trading volume of $9,697.75. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,854,197.65. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $524.02. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $524.02.

The total transactions of MEW/SOL is 7723 in the last 24 hours, 3702 of which are buy transactions, and 4021 are sales transactions.

MEW/SOL pool has a trading volume of $9,697.75 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007, captured at 1:50 AM UTC.

The price of converting 1 MEW to USD is $0.0006058 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20261:49:37 AMsell$0.5381$0.00060580.0062180.057888.2
HYe4v...8WHd
47y5...k2Xw
03/03/20261:49:25 AMsell$0.3578$0.00060590.0041350.057001590.65
HYe4v...8WHd
57vx...CHha
03/03/20261:49:03 AMsell$0.3765$0.00060650.0043460.057001620.78
HYe4v...8WHd
4UxN...TypB
03/03/20261:49:00 AMsell$0.3879$0.00060660.0044780.057002639.59
HYe4v...8WHd
3VHZ...hYtk
03/03/20261:48:41 AMsell$0.56$0.00060590.0064720.057002924.26
HYe4v...8WHd
2zHH...rNnG
03/03/20261:48:24 AMsell$0.3582$0.00060640.0041360.057002590.65
HYe4v...8WHd
3Qmd...kCpR
03/03/20261:48:23 AMsell$0.3546$0.00060640.0040950.057003584.8
HYe4v...8WHd
4uGi...Chks
03/03/20261:47:13 AMsell$0.5066$0.00060540.005860.057003836.72
HYe4v...8WHd
2mru...SqMj
03/03/20261:47:01 AMsell$0.5659$0.00060620.0065380.057004933.5
HYe4v...8WHd
geKX...2eYq
03/03/20261:46:55 AMsell$0.3542$0.00060570.0040960.057004584.8
HYe4v...8WHd
55Ya...YMjy
03/03/20261:45:33 AMsell$0.3548$0.00060680.0040960.057004584.8
HYe4v...8WHd
5UBZ...33t9
03/03/20261:44:33 AMsell$0.6391$0.00060760.0073680.0570051,051.89
HYe4v...8WHd
5R5w...tWHT
03/03/20261:43:11 AMbuy$0.6453$0.0006070.0074480.0570061,063.06
HYe4v...8WHd
4dAq...j8wH
03/03/20261:43:10 AMbuy$0.3733$0.0006070.0043090.057006615.05
HYe4v...8WHd
5FhK...Hh8f
03/03/20261:42:08 AMsell$0.8948$0.00060640.010330.0570051,475.36
HYe4v...8WHd
3g28...YuU6
03/03/20261:42:05 AMsell$1.41$0.00060620.016330.0570062,331.76
HYe4v...8WHd
26U7...ieHC
03/03/20261:41:52 AMbuy$1.94$0.00060710.022470.0570073,207.73
HYe4v...8WHd
U8VP...MFs3
03/03/20261:41:42 AMbuy$0.6258$0.00060650.0072290.0570061,031.89
HYe4v...8WHd
5xSf...1oMp
03/03/20261:41:34 AMbuy$0.8187$0.00060640.0094570.0570051,350.05
HYe4v...8WHd
3b8C...EAxL
03/03/20261:41:25 AMbuy$0.3733$0.00060690.0043090.057004615.17
HYe4v...8WHd
4yjj...1Ycd