Info about MEW-SOL pair
- Pooled MEW:
- 1.03M
- Pooled SOL:
- $0.8629
MEW/SOL price stats on Solana
As of April 1, 2026, the current price of MEW token on DEX Orca is $0.0005824. MEW price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4.68. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,768,979.98. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $671.38. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $671.38.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006951, captured at 9:16 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005824 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 8:02:13 AM | buy | $0.05325 | $0.0005824 | 0.0006356 | 0.056951 | 91.43 | 59Cw...XQJh | |
| 04/01/2026 | 7:21:46 AM | sell | $0.128 | $0.0005821 | 0.001522 | 0.05692 | 220 | 2D52...ERWK | |
| 04/01/2026 | 7:09:08 AM | sell | $0.01506 | $0.0005875 | 0.000178 | 0.056946 | 25.63 | 4SWZ...fgpn | |
| 04/01/2026 | 7:03:55 AM | buy | $0.02263 | $0.0005873 | 0.0002677 | 0.056947 | 38.54 | 3w5E...hJYC | |
| 04/01/2026 | 6:46:41 AM | sell | $0.02577 | $0.0005868 | 0.000305 | 0.056946 | 43.92 | 2yAG...e5Db | |
| 04/01/2026 | 6:40:47 AM | sell | $0.01261 | $0.0005867 | 0.0001494 | 0.056953 | 21.49 | 5GMn...ZxmM | |
| 04/01/2026 | 6:40:37 AM | buy | $0.01471 | $0.0005868 | 0.0001744 | 0.056954 | 25.07 | ekXK...wJHc | |
| 04/01/2026 | 6:40:11 AM | sell | $0.0102 | $0.0005865 | 0.0001209 | 0.056952 | 17.4 | 51yD...ufVt | |
| 04/01/2026 | 6:39:33 AM | buy | $0.01021 | $0.0005868 | 0.000121 | 0.056953 | 17.4 | 3ZRA...7CZ9 | |
| 04/01/2026 | 6:38:57 AM | sell | $0.01104 | $0.0005868 | 0.0001308 | 0.056952 | 18.82 | 5NUN...EYBq | |
| 04/01/2026 | 6:38:48 AM | buy | $0.01005 | $0.0005872 | 0.000119 | 0.056953 | 17.11 | 5faK...Xxn5 | |
| 04/01/2026 | 6:38:04 AM | sell | $0.009552 | $0.0005873 | 0.000113 | 0.056952 | 16.26 | 2ZCK...3TMh | |
| 04/01/2026 | 6:37:54 AM | buy | $0.009553 | $0.0005874 | 0.000113 | 0.056953 | 16.26 | 2JkG...ZniB | |
| 04/01/2026 | 6:34:58 AM | buy | $0.01841 | $0.0005864 | 0.0002182 | 0.056948 | 31.4 | 3Ktt...TQLQ | |
| 04/01/2026 | 6:31:27 AM | buy | $0.03265 | $0.0005857 | 0.0003868 | 0.056939 | 55.74 | 7mFx...mWrx | |
| 04/01/2026 | 6:30:44 AM | buy | $0.04743 | $0.0005841 | 0.0005624 | 0.056925 | 81.2 | SR93...msaS | |
| 04/01/2026 | 6:30:11 AM | buy | $0.0226 | $0.0005833 | 0.0002679 | 0.056913 | 38.75 | 4HiN...eDXN | |
| 04/01/2026 | 6:11:10 AM | buy | $0.1295 | $0.0005803 | 0.001536 | 0.056886 | 223.16 | 3Xtz...mSV2 | |
| 04/01/2026 | 4:00:53 AM | buy | $0.1344 | $0.0005701 | 0.001612 | 0.056839 | 235.76 | 3Mar...jmea | |
| 04/01/2026 | 3:53:10 AM | buy | $0.06873 | $0.0005664 | 0.0008254 | 0.056803 | 121.34 | 33AF...CyZj |