- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 445.58M
- Pooled SOL:
- $5.88
MEW/SOL price stats on Solana
As of November 23, 2025, the current price of MEW token on DEX Orca is $0.001153. MEW price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $49.31. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $102,505,955.00. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,561.51. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,561.51.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 164 in the last 24 hours, 80 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $49.31 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000008693, captured at 9:12 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001153 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:52:26 PM | buy | $0.3013 | $0.001153 | 0.002271 | 0.058693 | 261.27 | 33hR...eckd | |
| 11/23/2025 | 7:52:24 PM | sell | $0.1016 | $0.00115 | 0.0007655 | 0.058666 | 88.33 | 2XAS...Q1B3 | |
| 11/23/2025 | 5:40:56 PM | sell | $0.003286 | $0.001142 | 0.00002496 | 0.058679 | 2.87 | 275i...fjZL | |
| 11/23/2025 | 5:39:28 PM | sell | $0.06676 | $0.001144 | 0.0005068 | 0.058688 | 58.33 | 34xW...Rr2F | |
| 11/23/2025 | 5:29:16 PM | buy | $0.09677 | $0.001141 | 0.0007361 | 0.058686 | 84.74 | 5RTG...fHUq | |
| 11/23/2025 | 4:27:12 PM | sell | $0.04588 | $0.001147 | 0.0003471 | 0.058678 | 40 | 38qu...HqNC | |
| 11/23/2025 | 4:04:24 PM | buy | $0.3324 | $0.00115 | 0.002497 | 0.058644 | 288.88 | 4G51...kprg | |
| 11/23/2025 | 4:04:23 PM | sell | $0.3364 | $0.00115 | 0.002527 | 0.058642 | 292.43 | 5C5R...AKaT | |
| 11/23/2025 | 4:04:23 PM | sell | $0.338 | $0.00115 | 0.002539 | 0.058643 | 293.81 | 49xe...dpau | |
| 11/23/2025 | 4:04:23 PM | buy | $0.3347 | $0.00115 | 0.002514 | 0.058644 | 290.89 | 2mac...wxZo | |
| 11/23/2025 | 4:04:21 PM | buy | $0.3369 | $0.00115 | 0.002531 | 0.058645 | 292.77 | 5WWt...s6xy | |
| 11/23/2025 | 4:04:20 PM | sell | $0.339 | $0.00115 | 0.002547 | 0.058644 | 294.71 | 4Moe...6btc | |
| 11/23/2025 | 4:03:59 PM | buy | $0.3322 | $0.001149 | 0.002498 | 0.058646 | 288.96 | 5TLb...Que2 | |
| 11/23/2025 | 4:03:59 PM | sell | $0.3447 | $0.001149 | 0.002592 | 0.058646 | 299.88 | 2E4w...ACfR | |
| 11/23/2025 | 3:52:01 PM | sell | $0.348 | $0.001147 | 0.002627 | 0.058665 | 303.26 | 3sn5...d12n | |
| 11/23/2025 | 3:52:02 PM | buy | $0.2697 | $0.001146 | 0.002036 | 0.058657 | 235.27 | 3WSu...q9Ns | |
| 11/23/2025 | 2:56:44 PM | buy | $0.1022 | $0.001137 | 0.0007822 | 0.058697 | 89.93 | 2ccb...N2pT | |
| 11/23/2025 | 2:49:52 PM | buy | $0.06903 | $0.001136 | 0.0005271 | 0.058676 | 60.75 | 4Ruq...w9PU | |
| 11/23/2025 | 2:48:52 PM | sell | $0.2908 | $0.001139 | 0.002222 | 0.058702 | 255.32 | 5uqC...3nKd | |
| 11/23/2025 | 2:08:49 PM | buy | $0.2399 | $0.001148 | 0.001819 | 0.058711 | 208.9 | 4Xp2...ngE3 |