Info about MEW-SOL pair
- Pooled MEW:
- 1.02M
- Pooled SOL:
- $0.7345
MEW/SOL price stats on Solana
As of June 12, 2026, the current price of MEW token on DEX Orca is $0.0003584. MEW price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.78. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $31,858,748.81. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $416.22. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $416.22.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000005353, captured at 1:29 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0003584 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:47:46 PM | buy | $0.03814 | $0.0003584 | 0.0005696 | 0.055353 | 106.41 | 3gC4...EWTm | |
| 06/11/2026 | 11:46:20 PM | sell | $0.06432 | $0.0003588 | 0.0009606 | 0.055358 | 179.26 | 3RGE...XnaW | |
| 06/11/2026 | 11:30:59 PM | sell | $0.006667 | $0.0003587 | 0.00009991 | 0.055375 | 18.58 | 5mia...RaY1 | |
| 06/11/2026 | 11:24:51 PM | sell | $0.004004 | $0.0003591 | 0.00005997 | 0.055378 | 11.15 | 31gA...yap3 | |
| 06/11/2026 | 11:18:20 PM | sell | $0.004668 | $0.000359 | 0.00006994 | 0.05538 | 13 | 2zJJ...c6vF | |
| 06/11/2026 | 9:06:38 PM | buy | $0.01813 | $0.0003599 | 0.0002721 | 0.0554 | 50.38 | 4ggc...11pL | |
| 06/11/2026 | 8:46:13 PM | sell | $0.03376 | $0.0003587 | 0.0005086 | 0.055403 | 94.12 | 3MGz...GDgK | |
| 06/11/2026 | 7:40:45 PM | sell | $0.005019 | $0.0003624 | 0.00007494 | 0.055412 | 13.84 | 3y2b...hCZH | |
| 06/11/2026 | 6:19:06 PM | buy | $0.04761 | $0.0003621 | 0.0007103 | 0.055403 | 131.46 | 5oav...gYR2 | |
| 06/11/2026 | 4:52:42 PM | sell | $0.08485 | $0.0003538 | 0.001297 | 0.055412 | 239.82 | 3gdj...TuLd | |
| 06/11/2026 | 3:31:03 PM | sell | $0.04423 | $0.0003547 | 0.0006739 | 0.055404 | 124.7 | 4wox...ZrGh | |
| 06/11/2026 | 3:09:30 PM | buy | $0.08084 | $0.0003524 | 0.001238 | 0.055396 | 229.4 | xecL...hKWV | |
| 06/11/2026 | 11:25:42 AM | sell | $0.121 | $0.0003537 | 0.001849 | 0.055405 | 342.17 | 4L3b...TMcT | |
| 06/11/2026 | 11:12:11 AM | sell | $0.01995 | $0.0003564 | 0.0003045 | 0.05544 | 55.99 | 31ez...gKQ2 | |
| 06/11/2026 | 10:51:07 AM | sell | $0.0151 | $0.0003566 | 0.0002307 | 0.055448 | 42.35 | 4FUs...5KPR | |
| 06/11/2026 | 8:44:47 AM | buy | $0.07829 | $0.0003545 | 0.0012 | 0.055434 | 220.82 | 3fbZ...eFb1 | |
| 06/11/2026 | 4:02:11 AM | buy | $0.07809 | $0.0003511 | 0.0012 | 0.055395 | 222.41 | 2vZ7...3qSH | |
| 06/11/2026 | 1:57:42 AM | sell | $0.001167 | $0.0003486 | 0.000018 | 0.055375 | 3.35 | QHsu...YYTv | |
| 06/11/2026 | 1:11:28 AM | buy | $0.006397 | $0.0003438 | 0.0001 | 0.055375 | 18.6 | 4Pya...Da7p | |
| 06/11/2026 | 1:11:14 AM | buy | $0.0276 | $0.0003437 | 0.0004309 | 0.055366 | 80.3 | 3aBt...RzXK |