WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.009758
Price
0.00003828 SOL
TVL
$3.6M
MKT CAP
$867.4M
5m
-0.56%
1h
-1.16%
4h
-2.91%
24h
-2.00%
Share
TXNS
4K
Buys
3K
Sells
358
Volume
918K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
179.72M
Pooled SOL:
$7,229.57

MEW/SOL price stats on Solana

As of November 24, 2024, the current price of MEW token on DEX Orca is $0.009758. MEW price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 3722 trades with trading volume of $917,872.62. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $867,382,658.01. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,596,523.00. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,596,523.00.

The total transactions of MEW/SOL is 3722 in the last 24 hours, 3364 of which are buy transactions, and 358 are sales transactions.

MEW/SOL pool has a trading volume of $917,872.62 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00003828, captured at 6:32 AM UTC.

The price of converting 1 MEW to USD is $0.009758 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:31:11 AMsell$184.39$0.0097580.72340.0000382818,895.79
HzuK5...kVQU
4Pmv...m7jF
11/24/20246:31:04 AMbuy$0.01336$0.0097680.000052410.000038311.36
CMj2H...8BTf
3zM9...E9qL
11/24/20246:31:04 AMbuy$0.01336$0.0097680.000052410.000038311.36
CMj2H...8BTf
2qX1...9uAZ
11/24/20246:30:41 AMbuy$1,272.33$0.0097774.980.00003832130,133.14
HzuK5...kVQU
o36J...eQ1t
11/24/20246:30:41 AMsell$6,674.68$0.00978326.160.00003835682,205
E8bTg...HSFM
4rMM...6vjN
11/24/20246:29:37 AMbuy$0.01338$0.0098130.000052420.000038431.36
CMj2H...8BTf
5Wcp...n9Uc
11/24/20246:29:34 AMbuy$735.31$0.0098112.880.0000384274,942.6
Agqbo...Q4Yk
3djw...ECZc
11/24/20246:29:27 AMsell$4,332.87$0.00982616.970.00003848440,921
E8bTg...HSFM
43rt...w9cc
11/24/20246:29:27 AMsell$6.29$0.0098190.024650.00003846641
HzuK5...kVQU
4USy...CMJi
11/24/20246:29:12 AMsell$5,263.7$0.00985220.610.00003859534,226
8JPLB...2gCD
JQBN...zrUt
11/24/20246:29:11 AMsell$1,987.4$0.0098657.780.00003864201,442.32
3LkGT...wL5R
3fUA...Huyn
11/24/20246:15:00 AMbuy$400.27$0.0098581.560.0000386540,602.89
3hjGB...NDRf
4Mga...8NZN
11/24/20246:13:58 AMbuy$1,224.14$0.0098544.80.00003864124,224.69
3hjGB...NDRf
3EDL...oYeN
11/24/20246:11:55 AMbuy$445.15$0.0098441.740.0000386245,218.49
3hjGB...NDRf
K7Wv...RLKY
11/24/20246:10:40 AMsell$255.08$0.00987110.0000386925,839.86
Ehfx6...wWEe
5wEN...dXUW
11/24/20246:06:24 AMbuy$479.03$0.0098981.870.0000387748,395.08
3hjGB...NDRf
3zzK...QDVH
11/24/20246:05:40 AMbuy$736.75$0.009882.880.0000387574,566.78
3hjGB...NDRf
2CtV...Kspu
11/24/20246:05:37 AMbuy$384.46$0.0098791.50.0000387438,913.72
3hjGB...NDRf
3uxv...Q4mB
11/24/20246:03:48 AMbuy$340.07$0.009911.330.000038834,313.54
3hjGB...NDRf
5FTj...MXxS
11/24/20246:03:27 AMbuy$528.32$0.0099092.060.000038853,313.3
3hjGB...NDRf
3FQ6...Fz2K