Info about MEW-SOL pair
- Pooled MEW:
- 1.03M
- Pooled SOL:
- $0.8713
MEW/SOL price stats on Solana
As of March 15, 2026, the current price of MEW token on DEX Orca is $0.0006276. MEW price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $4,135.97. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $55,787,921.43. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $721.30. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $721.30.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 3448 in the last 24 hours, 1571 of which are buy transactions, and 1877 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $4,135.97 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007151, captured at 1:56 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006276 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:56:02 PM | sell | $0.02119 | $0.0006276 | 0.0002414 | 0.057151 | 33.76 | 4pCp...gRUa | |
| 03/15/2026 | 1:55:52 PM | buy | $0.02117 | $0.0006272 | 0.0002414 | 0.057152 | 33.76 | iG6q...UXUL | |
| 03/15/2026 | 1:55:42 PM | sell | $0.02151 | $0.0006271 | 0.0002452 | 0.057151 | 34.3 | 4p1N...RqdN | |
| 03/15/2026 | 1:55:21 PM | buy | $0.02151 | $0.0006272 | 0.0002453 | 0.057152 | 34.3 | 2PUr...pGBN | |
| 03/15/2026 | 1:54:52 PM | sell | $0.02208 | $0.0006276 | 0.0002515 | 0.057151 | 35.18 | 3c8b...of5o | |
| 03/15/2026 | 1:50:58 PM | buy | $0.0221 | $0.0006269 | 0.0002521 | 0.057152 | 35.24 | 67TP...XExK | |
| 03/15/2026 | 1:50:38 PM | sell | $0.02241 | $0.0006268 | 0.0002557 | 0.057151 | 35.76 | 49fz...eMKR | |
| 03/15/2026 | 1:50:28 PM | buy | $0.02242 | $0.0006269 | 0.0002557 | 0.057152 | 35.76 | 411a...qn3c | |
| 03/15/2026 | 1:50:18 PM | sell | $0.02277 | $0.0006263 | 0.0002599 | 0.057151 | 36.35 | 3FuP...LhXm | |
| 03/15/2026 | 1:50:06 PM | buy | $0.02277 | $0.0006265 | 0.00026 | 0.057152 | 36.35 | 5rFW...zzG4 | |
| 03/15/2026 | 1:49:56 PM | sell | $0.02316 | $0.0006265 | 0.0002644 | 0.057151 | 36.97 | 2xJD...NKRe | |
| 03/15/2026 | 1:49:46 PM | buy | $0.02317 | $0.0006266 | 0.0002644 | 0.057152 | 36.97 | 84b8...f7SY | |
| 03/15/2026 | 1:49:27 PM | sell | $0.02356 | $0.0006271 | 0.0002687 | 0.057151 | 37.57 | 3p2u...VsCk | |
| 03/15/2026 | 1:48:57 PM | buy | $0.02355 | $0.0006269 | 0.0002687 | 0.057152 | 37.57 | 3aS6...Ay3U | |
| 03/15/2026 | 1:48:47 PM | sell | $0.02391 | $0.0006268 | 0.0002729 | 0.057151 | 38.16 | mjzD...ZGpk | |
| 03/15/2026 | 1:48:36 PM | buy | $0.02057 | $0.0006269 | 0.0002347 | 0.057153 | 32.82 | 4PAV...sPbZ | |
| 03/15/2026 | 1:48:15 PM | sell | $0.013 | $0.0006271 | 0.0001482 | 0.05715 | 20.73 | 5Se9...h3Zs | |
| 03/15/2026 | 1:47:58 PM | buy | $0.01312 | $0.0006268 | 0.0001497 | 0.057152 | 20.94 | 2MFd...GtDX | |
| 03/15/2026 | 1:47:48 PM | sell | $0.01346 | $0.0006266 | 0.0001536 | 0.05715 | 21.48 | 4ZtL...pXFe | |
| 03/15/2026 | 1:47:38 PM | buy | $0.01357 | $0.0006267 | 0.0001548 | 0.057152 | 21.65 | 3n9P...dMZ6 |