Info about MEW-SOL pair
- Pooled MEW:
- 4.12M
- Pooled SOL:
- $5.15
MEW/SOL price stats on Solana
As of February 22, 2026, the current price of MEW token on DEX Orca is $0.0006103. MEW price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 4723 trades with trading volume of $6,505.18. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $54,249,336.31. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $2,954.19. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $2,954.19.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 4723 in the last 24 hours, 2222 of which are buy transactions, and 2501 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $6,505.18 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007183, captured at 3:37 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006103 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:36:33 AM | sell | $0.4598 | $0.0006103 | 0.005412 | 0.057183 | 753.41 | 5ncC...4Er5 | |
| 02/22/2026 | 3:36:06 AM | buy | $0.9072 | $0.0006104 | 0.01067 | 0.057184 | 1,486.12 | 27k5...bFYw | |
| 02/22/2026 | 3:35:30 AM | buy | $0.3776 | $0.0006098 | 0.004448 | 0.057182 | 619.26 | 4Jaj...Hkfd | |
| 02/22/2026 | 3:35:31 AM | buy | $1.23 | $0.0006099 | 0.01453 | 0.057183 | 2,023.38 | 4XDn...A7wZ | |
| 02/22/2026 | 3:35:20 AM | buy | $0.5678 | $0.0006098 | 0.006688 | 0.057182 | 931.28 | 4o8f...W72w | |
| 02/22/2026 | 3:34:34 AM | buy | $1.17 | $0.0006102 | 0.01382 | 0.057181 | 1,925.71 | Lmp6...75BK | |
| 02/22/2026 | 3:34:08 AM | sell | $2.7 | $0.0006099 | 0.03179 | 0.05718 | 4,428.3 | cofs...fexE | |
| 02/22/2026 | 3:32:39 AM | buy | $0.4469 | $0.0006094 | 0.005267 | 0.057183 | 733.35 | 4B3f...jWJt | |
| 02/22/2026 | 3:32:25 AM | sell | $0.9779 | $0.0006093 | 0.01152 | 0.057182 | 1,604.93 | 4bWh...tAWh | |
| 02/22/2026 | 3:31:41 AM | buy | $1.43 | $0.000609 | 0.01687 | 0.057183 | 2,349.14 | 5kra...893P | |
| 02/22/2026 | 3:31:22 AM | buy | $0.3771 | $0.0006089 | 0.004448 | 0.057182 | 619.29 | 4gNp...XpYE | |
| 02/22/2026 | 3:30:45 AM | buy | $0.9063 | $0.0006096 | 0.01067 | 0.057181 | 1,486.67 | 4UWW...ytwd | |
| 02/22/2026 | 3:30:15 AM | buy | $1.25 | $0.0006095 | 0.01482 | 0.05718 | 2,064.81 | 2KKa...HQ4T | |
| 02/22/2026 | 3:30:12 AM | buy | $2.52 | $0.0006094 | 0.02975 | 0.057179 | 4,144.61 | 3QtU...nn4A | |
| 02/22/2026 | 3:30:09 AM | buy | $1.63 | $0.0006092 | 0.0192 | 0.057177 | 2,675.84 | 2VhC...SeDG | |
| 02/22/2026 | 3:30:07 AM | buy | $1.25 | $0.0006091 | 0.01482 | 0.057175 | 2,066.26 | 5DWS...xpLo | |
| 02/22/2026 | 3:30:00 AM | buy | $1.81 | $0.000609 | 0.02142 | 0.057174 | 2,986.51 | 57mB...zCJu | |
| 02/22/2026 | 3:29:59 AM | buy | $1.25 | $0.0006088 | 0.01482 | 0.057173 | 2,067.09 | 2NSk...1rsH | |
| 02/22/2026 | 3:29:58 AM | buy | $0.9063 | $0.0006087 | 0.01067 | 0.057172 | 1,488.72 | 3k71...ehwh | |
| 02/22/2026 | 3:29:53 AM | buy | $1.25 | $0.0006087 | 0.01482 | 0.057171 | 2,067.67 | 4b8Z...9m6g |