Info about MEW-SOL pair
- Pooled MEW:
- 4.65M
- Pooled SOL:
- $1.58
MEW/SOL price stats on Solana
As of March 11, 2026, the current price of MEW token on DEX Orca is $0.0006016. MEW price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $4,278.81. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,474,071.37. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $276.66. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $276.66.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 3592 in the last 24 hours, 1688 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $4,278.81 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.0000069, captured at 5:46 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006016 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:45:57 PM | buy | $0.8049 | $0.0006016 | 0.009232 | 0.0569 | 1,337.94 | 2FUQ...qTtc | |
| 03/11/2026 | 5:45:33 PM | buy | $0.8189 | $0.0006011 | 0.009399 | 0.056899 | 1,362.35 | 2jJA...6voj | |
| 03/11/2026 | 5:45:24 PM | buy | $0.8606 | $0.0006012 | 0.009874 | 0.056898 | 1,431.31 | 5qCk...GtKF | |
| 03/11/2026 | 5:45:18 PM | buy | $0.7644 | $0.0006014 | 0.008767 | 0.056898 | 1,270.92 | 5FYp...S2HF | |
| 03/11/2026 | 5:45:16 PM | buy | $0.7692 | $0.0006014 | 0.008822 | 0.056897 | 1,279.09 | 4DP5...gZ1M | |
| 03/11/2026 | 5:43:06 PM | sell | $0.458 | $0.0006012 | 0.005253 | 0.056895 | 761.88 | 5Zmf...K4gt | |
| 03/11/2026 | 5:41:19 PM | buy | $0.794 | $0.0006018 | 0.009098 | 0.056896 | 1,319.26 | 28E9...xg9Z | |
| 03/11/2026 | 5:40:51 PM | buy | $0.7553 | $0.0006018 | 0.008654 | 0.056895 | 1,255.07 | 4g2C...9EWm | |
| 03/11/2026 | 5:40:31 PM | buy | $0.7594 | $0.0006021 | 0.008695 | 0.056895 | 1,261.19 | EukW...gadC | |
| 03/11/2026 | 5:38:24 PM | buy | $0.9038 | $0.0005985 | 0.01041 | 0.056893 | 1,510.14 | 3zDX...TRAe | |
| 03/11/2026 | 5:37:26 PM | sell | $0.3941 | $0.0005986 | 0.004537 | 0.056892 | 658.37 | 3QD7...E4rv | |
| 03/11/2026 | 5:36:48 PM | sell | $0.6485 | $0.0006005 | 0.007443 | 0.056892 | 1,079.95 | 5f5Y...Gzjq | |
| 03/11/2026 | 5:36:45 PM | sell | $0.4335 | $0.0006005 | 0.004975 | 0.056893 | 721.86 | 4wWB...QQ17 | |
| 03/11/2026 | 5:36:37 PM | sell | $0.8191 | $0.0006007 | 0.009399 | 0.056893 | 1,363.51 | 2pok...eF9r | |
| 03/11/2026 | 5:35:33 PM | sell | $0.7999 | $0.000603 | 0.009145 | 0.056894 | 1,326.54 | 2fuG...mJ5t | |
| 03/11/2026 | 5:35:16 PM | sell | $0.1284 | $0.0006023 | 0.00147 | 0.056894 | 213.2 | sLwj...L6da | |
| 03/11/2026 | 5:31:58 PM | sell | $0.8801 | $0.0006047 | 0.01003 | 0.056895 | 1,455.41 | 3hmu...RLZh | |
| 03/11/2026 | 5:31:44 PM | sell | $1.02 | $0.0006045 | 0.01163 | 0.056896 | 1,687.51 | 5xrF...zQHr | |
| 03/11/2026 | 5:30:30 PM | sell | $1.24 | $0.0006056 | 0.01413 | 0.056897 | 2,048.88 | 3fD9...i67V | |
| 03/11/2026 | 5:30:19 PM | sell | $1.01 | $0.0006054 | 0.01159 | 0.056898 | 1,680 | 57uU...SruE |