WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000377
Price
0.055083 SOL
TVL
$440.57
MKT CAP
$33.5M
5m
0%
1h
-0.33%
4h
2.16%
24h
1.95%
Share
TXNS
48
Buys
35
Sells
13
Volume
1
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.7273

MEW/SOL price stats on Solana

As of June 29, 2026, the current price of MEW token on DEX Orca is $0.000377. MEW price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1.44. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $33,513,421.92. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $440.57. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $440.57.

The total transactions of MEW/SOL is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

MEW/SOL pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005083, captured at 1:43 PM UTC.

The price of converting 1 MEW to USD is $0.000377 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20261:13:04 PMsell$0.1417$0.0003770.0019110.055083376
BcStA...Qec7
3V45...KE4M
06/29/20261:09:04 PMsell$0.04182$0.00037760.00056720.055122110.73
9Toq7...fWRz
4jvW...MkQJ
06/29/202612:25:03 PMbuy$0.05755$0.00037680.00078210.05512152.75
2arbt...9Pf3
5aJw...FJwu
06/29/202612:19:18 PMsell$0.05797$0.00037820.00078450.055119153.25
BJcxX...xirK
5Xhy...R5A6
06/29/20269:57:38 AMbuy$0.08738$0.00037230.00120.055113234.67
5ZGpr...krZZ
3jKj...FNbg
06/29/20269:34:23 AMbuy$0.002043$0.0003710.000028040.0550945.5
HUzZE...KRwA
2Vg2...5YwS
06/29/20269:33:40 AMbuy$0.002042$0.0003710.000028030.0550935.5
HUzZE...KRwA
2o1U...Hmzb
06/29/20269:30:47 AMbuy$0.001962$0.00037130.000026910.0550925.28
HUzZE...KRwA
3zuP...tsqe
06/29/20269:27:19 AMbuy$0.001937$0.00036970.000026670.0550915.23
HUzZE...KRwA
2gJL...pdDY
06/29/20269:26:33 AMbuy$0.001762$0.00036970.000024270.0550914.76
HUzZE...KRwA
3PUG...t8iy
06/29/20269:25:06 AMbuy$0.001915$0.000370.000026350.0550895.17
HUzZE...KRwA
61J8...9JBA
06/29/20269:22:06 AMbuy$0.001415$0.00037050.000019430.0550893.81
HUzZE...KRwA
2mTM...Sq3Y
06/29/20269:21:29 AMbuy$0.001897$0.00037110.000026020.0550885.11
HUzZE...KRwA
3mzD...EfTJ
06/29/20269:18:46 AMbuy$0.001849$0.00037120.000025350.0550874.98
HUzZE...KRwA
8TjU...Cdjf
06/29/20269:17:36 AMbuy$0.001849$0.00037140.000025330.0550864.97
HUzZE...KRwA
61EU...hnGV
06/29/20269:15:49 AMbuy$0.001889$0.00037090.00002590.0550865.09
HUzZE...KRwA
5Gvm...DfkN
06/29/20269:15:01 AMbuy$0.001902$0.000370.000026140.0550855.14
HUzZE...KRwA
4RBP...E7Q4
06/29/20269:12:34 AMbuy$0.001907$0.0003690.000026280.0550845.16
HUzZE...KRwA
SbC7...pD2z
06/29/20269:10:53 AMbuy$0.001804$0.00036940.000024820.0550834.88
HUzZE...KRwA
3zHB...zgvF
06/29/20269:10:14 AMbuy$0.001713$0.00036920.000023580.0550834.63
HUzZE...KRwA
aYXN...71kB