WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003835
Price
0.054739 SOL
TVL
$452.14
MKT CAP
$34.1M
5m
-0.68%
1h
-0.68%
4h
-0.76%
24h
-2.40%
Share
TXNS
83
Buys
55
Sells
28
Volume
2
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.716

MEW/SOL price stats on Solana

As of July 5, 2026, the current price of MEW token on DEX Orca is $0.0003835. MEW price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1.80. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $34,093,816.85. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $452.15. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $452.15.

The total transactions of MEW/SOL is 83 in the last 24 hours, 55 of which are buy transactions, and 28 are sales transactions.

MEW/SOL pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004739, captured at 9:16 PM UTC.

The price of converting 1 MEW to USD is $0.0003835 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20269:14:29 PMsell$0.04913$0.00038350.00060710.054739128.09
7nwPX...cvMf
5PDH...hStc
07/05/20269:13:59 PMsell$0.04975$0.0003850.00061480.054758129.21
7nwPX...cvMf
4ro1...AuXm
07/05/20269:11:37 PMsell$0.04931$0.00038620.00060980.054776127.67
5ZGpr...krZZ
NiLW...G7Hr
07/05/20265:59:14 PMsell$0.002893$0.00038840.000035660.0547887.44
9Df9u...xzY5
3Vpt...23tj
07/05/20265:48:00 PMbuy$0.04448$0.00038770.00054850.054781114.71
BJcxX...xirK
3LvV...y7J6
07/05/20265:17:51 PMbuy$0.075$0.00038650.00092360.054759194.05
6m7o3...Jqkz
L9y1...dARY
07/05/20264:03:33 PMbuy$0.03616$0.00038770.00044420.05476393.27
BJcxX...xirK
5zf8...7M2Z
07/05/20263:28:17 PMbuy$0.001047$0.00038640.000012890.0547562.71
HUzZE...KRwA
52nC...VNuz
07/05/20263:27:53 PMbuy$0.001031$0.00038610.00001270.0547562.67
HUzZE...KRwA
3Tgo...vNWj
07/05/20263:27:18 PMbuy$0.001044$0.00038630.000012860.0547552.7
HUzZE...KRwA
5gSF...trnh
07/05/20263:23:44 PMbuy$0.001085$0.00038580.000013370.0547552.81
HUzZE...KRwA
2wU8...1qWC
07/05/20263:21:20 PMbuy$0.001102$0.00038590.000013580.0547552.85
HUzZE...KRwA
2x85...Bm8H
07/05/20263:16:35 PMbuy$0.001152$0.00038630.000014180.0547542.98
HUzZE...KRwA
3fzq...WreD
07/05/20263:14:32 PMbuy$0.01555$0.0003860.00019130.05475140.28
F7BAR...79rG
2HFA...wT3a
07/05/20262:27:12 PMbuy$0.01377$0.00038480.00016980.05474535.79
GqkqT...wFgC
3tah...Yqq7
07/05/202612:09:12 PMsell$0.03317$0.00038380.00041260.05477486.42
9Toq7...fWRz
5RX7...nHoM
07/05/202610:21:06 AMbuy$0.05046$0.00038240.00062960.054771131.95
BkNtF...C3aB
3cxT...knX3
07/05/202610:12:34 AMbuy$0.009328$0.00038050.00011660.05475624.51
A2dFt...3btw
4Grr...QUWn
07/05/202610:12:26 AMsell$0.05486$0.00038110.00068580.054764143.94
5UMV8...sVFc
oGm4...MFma
07/05/20269:36:09 AMbuy$0.02289$0.00038330.00028560.05478359.72
CPsqX...fGkV
2mdD...shRX