WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005485
Price
0.056854 SOL
TVL
$633.32
MKT CAP
$48.8M
5m
0%
1h
0%
4h
-0.21%
24h
-0.82%
Share
TXNS
79
Buys
46
Sells
33
Volume
3
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8612

MEW/SOL price stats on Solana

As of April 4, 2026, the current price of MEW token on DEX Orca is $0.0005485. MEW price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2.51. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,760,007.06. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $633.32. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $633.32.

The total transactions of MEW/SOL is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

MEW/SOL pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006854, captured at 3:38 PM UTC.

The price of converting 1 MEW to USD is $0.0005485 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20262:05:00 PMsell$0.09325$0.00054850.0011650.056854170
2sP1Q...5Pwi
2kY3...a4kk
04/04/20261:02:06 PMbuy$0.01041$0.00054810.000130.05684718.99
EegxR...wobQ
2yho...DWTp
04/04/20261:01:56 PMsell$0.009598$0.0005480.00011990.05684517.51
EegxR...wobQ
53RL...qXZf
04/04/202612:39:03 PMsell$0.04895$0.00054960.00061030.05685289.06
DfUmb...k7WK
3y29...ftu8
04/04/202612:35:28 PMbuy$0.05569$0.00054980.0006940.056852101.27
orJmQ...ndcV
5Emv...AnGu
04/04/202612:27:01 PMbuy$0.002388$0.0005490.000029750.0568424.34
61abv...RVSc
53k8...15RN
04/04/202612:11:31 PMsell$0.08922$0.00054940.0011130.056856162.38
3wnqb...EBX2
5Dfb...DgQo
04/04/202612:11:06 PMbuy$0.0876$0.00054960.0010930.056858159.39
3wnqb...EBX2
2uo4...sN9n
04/04/202612:10:20 PMsell$0.08829$0.00054950.0011010.056857160.66
3wnqb...EBX2
4Q7s...Ynat
04/04/202611:54:12 AMbuy$0.04454$0.00055070.00055540.05686780.88
CppJg...VgDd
dtuB...Cmcr
04/04/202611:26:00 AMbuy$0.08796$0.00054770.0010980.056842160.59
78pNU...NXqq
3DFN...KBqq
04/04/202610:45:12 AMbuy$0.05503$0.00054690.00068580.056816100.62
BJcxX...xirK
2ens...H8ri
04/04/202610:45:11 AMsell$0.1029$0.00054750.0012820.056823188
6L2EV...KSy6
5Z4D...kCA1
04/04/202610:43:23 AMsell$0.05914$0.00054970.00073730.056853107.58
MkwdJ...dh7S
2fe1...JHMt
04/04/20269:26:45 AMbuy$0.03965$0.00054840.00049590.05685872.3
CPsqX...fGkV
4r37...bbZb
04/04/20269:14:01 AMsell$0.01449$0.00054880.00018090.05685226.4
8DgL2...sMuE
5wXe...e1dh
04/04/20269:13:44 AMsell$0.01477$0.00054880.00018440.05685226.91
8DgL2...sMuE
prRd...8CZ1
04/04/20269:12:34 AMsell$0.01496$0.00054880.00018680.05685227.27
8DgL2...sMuE
2CTb...8gD9
04/04/20269:12:23 AMbuy$0.01509$0.00054890.00018840.05685327.49
8DgL2...sMuE
Gg9w...5n16
04/04/20269:12:16 AMsell$0.0152$0.00054880.00018980.05685227.7
8DgL2...sMuE
vcDP...rkjd