WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003445
Price
0.055043 SOL
TVL
$402.96
MKT CAP
$30.6M
5m
0%
1h
0.69%
4h
-1.14%
24h
-1.67%
Share
TXNS
91
Buys
40
Sells
51
Volume
2
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.7244

MEW/SOL price stats on Solana

As of June 25, 2026, the current price of MEW token on DEX Orca is $0.0003445. MEW price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2.28. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $30,622,896.54. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $402.96. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $402.96.

The total transactions of MEW/SOL is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

MEW/SOL pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005043, captured at 12:36 PM UTC.

The price of converting 1 MEW to USD is $0.0003445 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/202612:33:32 PMsell$0.001293$0.00034450.000018940.0550433.75
FZT2j...dNmh
3XCg...Lbxx
06/25/202612:20:57 PMsell$0.001372$0.0003430.000020170.0550444
9Toq7...fWRz
5FCx...GdgK
06/25/202612:10:52 PMbuy$0.04486$0.00034290.00065850.055035130.78
BJcxX...xirK
39sa...3Ksn
06/25/202612:08:19 PMsell$0.001095$0.00034240.000016060.0550243.19
8yyJc...iq8f
2xFV...GMH4
06/25/202612:06:20 PMbuy$0.004037$0.00034220.000059270.05502411.79
A2dFt...3btw
BSbN...Kc9j
06/25/202611:36:05 AMbuy$0.002342$0.00034210.000034380.0550236.84
hFMQk...U5zt
4NUc...5P8Y
06/25/202611:36:00 AMbuy$0.002343$0.0003420.00003440.0550216.85
hFMQk...U5zt
f6PF...LUoU
06/25/202611:27:48 AMbuy$0.00114$0.00034150.000016770.0550213.34
GcowV...fs6c
5ZWu...WYxQ
06/25/202611:14:01 AMsell$0.05339$0.00034270.00078390.055032155.79
m2bWd...3Wzx
Zkxd...Nx4z
06/25/202610:53:46 AMbuy$0.05247$0.00034350.00076860.055033152.72
93PSy...rK3K
43tQ...8Kqj
06/25/20269:52:29 AMbuy$0.001662$0.00034580.000024130.055024.8
HUzZE...KRwA
2sLf...LQbY
06/25/20269:43:45 AMbuy$0.001776$0.00034560.00002580.055025.13
HUzZE...KRwA
3PCL...CSs5
06/25/20269:43:04 AMbuy$0.001776$0.00034550.000025790.0550195.13
HUzZE...KRwA
4Z1i...Jgn8
06/25/20269:42:14 AMbuy$0.001799$0.00034570.000026110.0550185.2
HUzZE...KRwA
eWVW...XTXK
06/25/20269:41:48 AMbuy$0.001813$0.00034570.000026310.0550175.24
HUzZE...KRwA
3rTi...jSz1
06/25/20269:41:05 AMbuy$0.001816$0.00034530.000026380.0550165.26
HUzZE...KRwA
4tdW...ZQvC
06/25/20269:39:43 AMbuy$0.001822$0.00034540.000026450.0550155.27
HUzZE...KRwA
5976...CjN3
06/25/20269:27:48 AMbuy$0.001621$0.00034520.000023550.0550154.69
HUzZE...KRwA
4qkE...vpho
06/25/20269:23:41 AMsell$0.1168$0.00034710.0016960.05504336.67
BJcxX...xirK
33kU...xAcT
06/25/20269:23:35 AMbuy$0.1206$0.00034710.0017510.05504347.5
uAStL...rabW
2Ciw...uB2p