WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000427
Price
0.054066 SOL
TVL
$513.9
MKT CAP
$38M
5m
0%
1h
-0.19%
4h
-2.76%
24h
1.21%
Share
TXNS
78
Buys
37
Sells
41
Volume
4
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.6923

MEW/SOL price stats on Solana

As of September 6, 2026, the current price of MEW token on DEX Orca is $0.000427. MEW price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4.20. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $37,958,431.43. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $513.91. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $513.91.

The total transactions of MEW/SOL is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.

MEW/SOL pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004066, captured at 9:10 AM UTC.

The price of converting 1 MEW to USD is $0.000427 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20268:37:13 AMsell$0.07602$0.0004270.00072390.054066178.02
66dPH...qrD7
26UZ...7uSS
09/06/20268:23:09 AMbuy$0.01338$0.00042850.00012730.05407531.24
BJcxX...xirK
63x7...8baH
09/06/20268:22:32 AMbuy$0.01634$0.00042820.00015530.05407138.16
BJcxX...xirK
5hv3...DfoT
09/06/20267:57:22 AMsell$0.02213$0.00042820.00021050.05407151.7
BJcxX...xirK
5Wco...UtPi
09/06/20267:36:32 AMsell$0.01993$0.00042780.00018990.05407746.59
BJcxX...xirK
35rc...3vcE
09/06/20267:23:17 AMbuy$0.01973$0.00042970.00018720.05407845.92
BJcxX...xirK
4tNM...D8pt
09/06/20267:23:16 AMsell$0.03331$0.00042980.00031610.05407977.49
BJcxX...xirK
5paw...ZZVa
09/06/20267:16:04 AMsell$0.06023$0.00042980.00057320.054091140.11
FZUej...bx28
4wu7...PSUj
09/06/20266:23:08 AMsell$0.02768$0.00043440.00026140.05410363.72
BJcxX...xirK
5kTv...Bnf6
09/06/20266:07:28 AMbuy$0.04096$0.00043590.00038550.05410293.97
BFADu...DRig
4Jpw...ZSMv
09/06/20265:45:29 AMbuy$0.06543$0.00043540.00061440.054088150.28
F2r7R...XdWe
kQK8...oCQA
09/06/20265:44:49 AMsell$0.07457$0.00043530.00070030.054088171.29
CyvP7...mBA2
3Dwj...NuGp
09/06/20265:44:48 AMbuy$0.1202$0.00043480.0011290.054083276.56
C2wez...GWas
297N...DjX9
09/06/20265:44:48 AMsell$0.07426$0.0004340.00069740.054076171.08
Hxpso...SHN9
RQ4b...YqRH
09/06/20265:44:44 AMsell$0.07491$0.00043580.00070410.054096171.89
Hxpso...SHN9
5gij...a2zC
09/06/20265:44:44 AMsell$0.07563$0.00043790.00071080.054116172.69
CyvP7...mBA2
2e3v...aQ5Z
09/06/20265:38:32 AMsell$0.002404$0.00043910.000022590.0541265.47
BJcxX...xirK
4RJH...idcd
09/06/20263:45:07 AMbuy$0.01988$0.00043930.00018670.05412545.27
BJcxX...xirK
5JRX...4FcM
09/06/20262:50:32 AMbuy$0.0455$0.0004320.0004360.054139105.32
BJcxX...xirK
45ct...jnbx
09/06/20262:50:32 AMsell$0.1044$0.00043270.0010.054146241.38
AEtwS...Dz89
FR1S...23RS