Info about MEW-SOL pair
- Pooled MEW:
- 4.54M
- Pooled SOL:
- $2.31
MEW/SOL price stats on Solana
As of March 7, 2026, the current price of MEW token on DEX Orca is $0.0005844. MEW price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 5880 trades with trading volume of $9,048.32. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,949,221.09. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $390.03. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $390.03.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 5880 in the last 24 hours, 2852 of which are buy transactions, and 3028 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $9,048.32 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006951, captured at 6:37 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005844 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:36:51 AM | buy | $0.395 | $0.0005844 | 0.004698 | 0.056951 | 675.9 | 3UzC...cAaW | |
| 03/07/2026 | 6:36:14 AM | sell | $1.28 | $0.0005843 | 0.01524 | 0.05695 | 2,193.68 | 2LkT...zZy9 | |
| 03/07/2026 | 6:36:11 AM | sell | $0.905 | $0.0005844 | 0.01076 | 0.056951 | 1,548.55 | 4vje...FGgr | |
| 03/07/2026 | 6:35:58 AM | sell | $0.3849 | $0.0005848 | 0.004574 | 0.056951 | 658.09 | Yweo...ga6g | |
| 03/07/2026 | 6:35:57 AM | sell | $0.4887 | $0.0005849 | 0.005809 | 0.056952 | 835.6 | j5ZG...fCbj | |
| 03/07/2026 | 6:35:52 AM | sell | $0.8968 | $0.0005849 | 0.01066 | 0.056952 | 1,533.22 | 4WGE...KMfP | |
| 03/07/2026 | 6:35:42 AM | sell | $0.8967 | $0.0005849 | 0.01066 | 0.056953 | 1,533.22 | 2QGd...kh9h | |
| 03/07/2026 | 6:35:36 AM | sell | $0.5903 | $0.0005848 | 0.00702 | 0.056954 | 1,009.5 | zB83...VcTz | |
| 03/07/2026 | 6:35:22 AM | buy | $0.976 | $0.0005843 | 0.01161 | 0.056955 | 1,670.53 | 5HqQ...KfGG | |
| 03/07/2026 | 6:35:18 AM | buy | $1.79 | $0.0005845 | 0.02131 | 0.056954 | 3,065.76 | 5YNt...HvL8 | |
| 03/07/2026 | 6:35:16 AM | buy | $1.38 | $0.0005846 | 0.01645 | 0.056952 | 2,367.41 | 626g...ESTB | |
| 03/07/2026 | 6:35:14 AM | buy | $0.9113 | $0.0005845 | 0.01083 | 0.056951 | 1,558.99 | EhCa...jDBv | |
| 03/07/2026 | 6:33:37 AM | sell | $1.3 | $0.0005848 | 0.01555 | 0.05695 | 2,237.77 | 5NBz...Z3A7 | |
| 03/07/2026 | 6:33:19 AM | sell | $1.27 | $0.0005849 | 0.01509 | 0.056951 | 2,171.96 | 2QNp...gHHX | |
| 03/07/2026 | 6:33:03 AM | sell | $0.7067 | $0.0005852 | 0.008395 | 0.056952 | 1,207.51 | 3zgN...8Hd1 | |
| 03/07/2026 | 6:31:41 AM | buy | $0.6509 | $0.0005858 | 0.007726 | 0.056953 | 1,111.14 | axLt...UuQY | |
| 03/07/2026 | 6:30:50 AM | sell | $1.87 | $0.0005852 | 0.02232 | 0.056953 | 3,210.42 | 2zAe...r1UY | |
| 03/07/2026 | 6:30:35 AM | sell | $0.6592 | $0.0005853 | 0.007832 | 0.056954 | 1,126.26 | 2uft...N4Ac | |
| 03/07/2026 | 6:30:02 AM | sell | $1.06 | $0.0005858 | 0.01262 | 0.056954 | 1,815.8 | 3H26...4tZd | |
| 03/07/2026 | 6:24:19 AM | sell | $0.8808 | $0.000586 | 0.01045 | 0.056955 | 1,503.01 | 29ut...sQt2 |