WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005959
Price
0.056992 SOL
TVL
$487.79
MKT CAP
$53M
5m
-0.00%
1h
0.56%
4h
-0.52%
24h
0.65%
Share
TXNS
1K
Buys
807
Sells
689
Volume
2K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.47M
Pooled SOL:
$2.86

MEW/SOL price stats on Solana

As of March 12, 2026, the current price of MEW token on DEX Orca is $0.0005959. MEW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $1,916.01. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,973,935.02. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $487.79. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $487.79.

The total transactions of MEW/SOL is 1496 in the last 24 hours, 807 of which are buy transactions, and 689 are sales transactions.

MEW/SOL pool has a trading volume of $1,916.01 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006992, captured at 6:40 AM UTC.

The price of converting 1 MEW to USD is $0.0005959 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20266:39:32 AMbuy$0.9868$0.00059590.011570.0569921,655.81
HYe4v...8WHd
xkgC...k7ay
03/12/20266:39:00 AMsell$0.5012$0.00059580.005880.056991841.14
HYe4v...8WHd
BGsJ...2Pbc
03/12/20266:38:55 AMsell$0.8838$0.00059590.010370.0569911,483.16
HYe4v...8WHd
31m8...8TX8
03/12/20266:38:39 AMsell$0.5063$0.00059590.005940.056992849.55
HYe4v...8WHd
5M8T...4B27
03/12/20266:38:18 AMsell$0.9199$0.0005960.010790.0569931,543.39
HYe4v...8WHd
5RZu...NGkR
03/12/20266:38:17 AMsell$0.361$0.00059610.0042360.056993605.71
HYe4v...8WHd
2EgU...bBee
03/12/20266:38:15 AMsell$0.7039$0.00059660.0082510.0569941,179.77
HYe4v...8WHd
2zg2...TwDi
03/12/20266:37:54 AMbuy$0.1676$0.00059630.0019660.056995281.14
F7p3d...gmNe
3JM1...UtfA
03/12/20266:37:14 AMbuy$0.5325$0.00059630.0062480.056995893.14
HYe4v...8WHd
36Zq...ArLT
03/12/20266:36:39 AMbuy$7.97$0.00059590.093570.05699113,383.75
HYe4v...8WHd
o9R1...9Y3Y
03/12/20266:36:36 AMbuy$0.8275$0.00059560.0097080.0569871,389.32
sy88t...oHP8
2wK4...n8b5
03/12/20266:16:24 AMbuy$0.8257$0.00059310.0097080.0569721,392.28
sy88t...oHP8
2Mq5...HJTu
03/12/20266:16:23 AMbuy$0.8768$0.0005930.01030.0569721,478.52
HWoaB...W5d9
2BS8...pgFy
03/12/20266:16:22 AMbuy$0.9251$0.00059290.010870.0569711,560.18
HWoaB...W5d9
4eLf...aYbg
03/12/20266:16:21 AMbuy$1.01$0.00059290.011940.056971,713.68
HWoaB...W5d9
hUWY...WCg4
03/12/20266:16:20 AMbuy$1.1$0.00059280.013020.0569691,868.62
HWoaB...W5d9
pYWX...6E52
03/12/20266:16:19 AMbuy$1.14$0.00059270.013420.0569681,927.08
BM3jB...mW4z
51iz...uvzv
03/12/20266:16:17 AMbuy$1.49$0.00059260.017620.0569672,530.16
En3NP...YuzP
2FQV...UfqL
03/12/20266:16:16 AMbuy$1.49$0.00059250.017620.0569652,530.73
En3NP...YuzP
3piQ...L17o
03/12/20266:16:15 AMbuy$1.61$0.00059220.0190.0569632,728.58
En3NP...YuzP
d3Xa...9Vny