WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005726
Price
0.056974 SOL
TVL
$659.88
MKT CAP
$50.9M
5m
0%
1h
0%
4h
-0.70%
24h
-3.98%
Share
TXNS
180
Buys
92
Sells
88
Volume
4
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.865

MEW/SOL price stats on Solana

As of April 9, 2026, the current price of MEW token on DEX Orca is $0.0005726. MEW price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3.84. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,900,521.52. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $659.89. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $659.89.

The total transactions of MEW/SOL is 180 in the last 24 hours, 92 of which are buy transactions, and 88 are sales transactions.

MEW/SOL pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006974, captured at 5:49 AM UTC.

The price of converting 1 MEW to USD is $0.0005726 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20263:08:47 AMbuy$0.0674$0.00057260.00082080.056974117.7
6CcKs...hQnJ
2mWn...axF3
04/09/20263:06:58 AMbuy$0.05051$0.00057070.00061520.05695288.49
6CcKs...hQnJ
2cCU...vMFi
04/08/202611:46:59 PMsell$0.09329$0.00057490.0011290.056958162.27
DW4kp...fRPo
Upr2...oTAG
04/08/202611:38:32 PMbuy$0.07518$0.00057580.00090920.056963130.57
CppJg...VgDd
2ZQT...npmZ
04/08/202611:23:37 PMsell$0.1707$0.00057560.002070.056979296.71
DW4kp...fRPo
2kdG...32Zh
04/08/202611:10:34 PMbuy$0.1163$0.00057670.001410.056991201.69
5ZGpr...krZZ
EABG...JuWE
04/08/20269:57:46 PMsell$0.02907$0.0005820.00034840.05697549.95
Ss23Y...WH7R
4LqC...HLwM
04/08/20269:57:37 PMsell$0.02911$0.00058290.00034890.05698649.95
Ss23Y...WH7R
2wh1...QcCo
04/08/20268:53:20 PMsell$0.134$0.00058350.0016110.057015229.7
HuTsh...pXiP
4NNa...SD7m
04/08/20268:53:02 PMbuy$0.1164$0.00057790.00140.056947201.52
5ZGpr...krZZ
2JdR...Wbee
04/08/20268:39:14 PMsell$0.09198$0.00057740.0011050.056942159.3
DW4kp...fRPo
cVvu...3PbR
04/08/20268:39:13 PMsell$0.09324$0.00058010.0011210.056975160.72
DW4kp...fRPo
wrmy...iTqL
04/08/20267:31:09 PMsell$0.08097$0.00058220.00097640.05702139.07
55JRj...Cnfs
31ex...ci6L
04/08/20267:31:09 PMsell$0.07842$0.00057980.00094570.056991135.26
FgSrF...dnmH
2b6t...hzjw
04/08/20267:30:03 PMsell$0.0833$0.00057810.0010050.05698144.1
DW4kp...fRPo
3ZRJ...o341
04/08/20267:30:02 PMsell$0.08367$0.00058060.001010.05701144.1
DW4kp...fRPo
4zs9...uJoz
04/08/20267:16:38 PMbuy$0.01751$0.00058320.00021060.05701730.02
nezib...4AGc
TcJD...VfL6
04/08/20266:23:58 PMsell$0.1405$0.00058550.0016860.057025240
bdwmy...N2c3
34D9...xYxm
04/08/20265:38:40 PMsell$0.119$0.00059110.001420.05705201.47
5ZGpr...krZZ
5pbt...sjtm
04/08/20265:01:41 PMbuy$0.1657$0.00058770.0019850.057042281.92
5vPny...enBk
CYbC...X9j9