- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 445.57M
- Pooled SOL:
- $5.91
MEW/SOL price stats on Solana
As of November 18, 2025, the current price of MEW token on DEX Orca is $0.001354. MEW price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $60.88. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $120,351,785.58. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,659.82. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,659.82.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 200 in the last 24 hours, 102 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $60.88 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000009644, captured at 5:43 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001354 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:42:06 PM | sell | $0.3806 | $0.001354 | 0.002711 | 0.059644 | 281.13 | 2Paa...eMPA | |
| 11/18/2025 | 4:55:07 PM | buy | $0.373 | $0.001359 | 0.002647 | 0.059647 | 274.41 | 3Ncd...qwCB | |
| 11/18/2025 | 4:52:24 PM | sell | $0.3818 | $0.001358 | 0.002711 | 0.059646 | 281.13 | 2E4A...NCpR | |
| 11/18/2025 | 4:51:56 PM | buy | $0.3649 | $0.00136 | 0.002588 | 0.05965 | 268.25 | 4maz...j1s1 | |
| 11/18/2025 | 4:51:49 PM | sell | $0.3824 | $0.00136 | 0.002713 | 0.05965 | 281.13 | 2oRy...KQnV | |
| 11/18/2025 | 4:47:34 PM | buy | $0.3488 | $0.00136 | 0.002476 | 0.059656 | 256.43 | 4tQR...f9us | |
| 11/18/2025 | 4:46:51 PM | sell | $0.3821 | $0.001359 | 0.002715 | 0.059659 | 281.13 | Ka2Q...KmPB | |
| 11/18/2025 | 4:19:40 PM | sell | $0.3013 | $0.00137 | 0.002143 | 0.059744 | 219.91 | 5gjP...7uiR | |
| 11/18/2025 | 4:19:40 PM | buy | $0.3563 | $0.00137 | 0.002531 | 0.059739 | 259.93 | 49zA...Wbh1 | |
| 11/18/2025 | 4:19:36 PM | sell | $0.1867 | $0.001366 | 0.001327 | 0.059716 | 136.63 | 4A6Q...8chm | |
| 11/18/2025 | 4:17:17 PM | buy | $0.3635 | $0.001364 | 0.002593 | 0.059736 | 266.42 | 2j41...R68c | |
| 11/18/2025 | 4:17:16 PM | buy | $0.3667 | $0.001364 | 0.002616 | 0.059734 | 268.76 | 2HTq...rqs5 | |
| 11/18/2025 | 4:17:15 PM | buy | $0.3809 | $0.001363 | 0.002718 | 0.059729 | 279.38 | 3f2j...6Ymx | |
| 11/18/2025 | 4:17:14 PM | sell | $0.3843 | $0.001363 | 0.002741 | 0.059727 | 281.85 | 4W9s...uCmb | |
| 11/18/2025 | 4:17:13 PM | buy | $0.3779 | $0.001363 | 0.002696 | 0.05973 | 277.14 | 3LTU...8BSe | |
| 11/18/2025 | 4:17:13 PM | buy | $0.3844 | $0.001363 | 0.002743 | 0.059727 | 281.99 | iRWf...xNBy | |
| 11/18/2025 | 4:17:13 PM | sell | $0.3707 | $0.001363 | 0.002644 | 0.059727 | 271.9 | 2PeX...Ny32 | |
| 11/18/2025 | 4:14:05 PM | buy | $0.3845 | $0.001353 | 0.002752 | 0.059688 | 284.06 | 5LAi...W2k4 | |
| 11/18/2025 | 4:14:05 PM | sell | $0.2267 | $0.001356 | 0.001622 | 0.059706 | 167.15 | 4zDw...kML2 | |
| 11/18/2025 | 4:07:28 PM | sell | $0.3529 | $0.001351 | 0.002529 | 0.059682 | 261.2 | 3pKp...R8fT |