WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005484
Price
0.056612 SOL
TVL
$635.67
MKT CAP
$48.7M
5m
0%
1h
-0.71%
4h
-0.67%
24h
-3.43%
Share
TXNS
106
Buys
57
Sells
49
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8533

MEW/SOL price stats on Solana

As of March 31, 2026, the current price of MEW token on DEX Orca is $0.0005484. MEW price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5.20. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,747,649.20. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $635.67. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $635.67.

The total transactions of MEW/SOL is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.

MEW/SOL pool has a trading volume of $5.20 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006612, captured at 7:58 AM UTC.

The price of converting 1 MEW to USD is $0.0005484 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20267:38:25 AMsell$0.01235$0.00054840.00014890.05661222.52
Bhxu3...xDVG
2VP2...c1MV
03/31/20267:38:11 AMbuy$0.01245$0.00054850.00015020.05661322.71
Bhxu3...xDVG
4dMz...ALEe
03/31/20267:37:51 AMsell$0.01301$0.00054830.00015690.05661223.73
Bhxu3...xDVG
4dZc...282E
03/31/20267:37:41 AMbuy$0.01312$0.00054830.00015820.05661323.92
Bhxu3...xDVG
2v6G...gxhK
03/31/20267:37:30 AMsell$0.01354$0.00054780.00016340.05661224.72
Bhxu3...xDVG
NEjL...fUxr
03/31/20267:37:21 AMbuy$0.01365$0.00054790.00016480.05661324.92
Bhxu3...xDVG
27jp...zP1v
03/31/20267:37:11 AMsell$0.0141$0.00054780.00017020.05661225.73
Bhxu3...xDVG
27As...GjC2
03/31/20267:37:02 AMbuy$0.01423$0.00054830.00017160.05661325.94
Bhxu3...xDVG
4RdA...vL1r
03/31/20267:36:52 AMsell$0.01469$0.00054790.00017720.05661226.81
Bhxu3...xDVG
3reb...5SSf
03/31/20266:56:32 AMbuy$0.004812$0.00055230.000057640.0566158.71
B1URG...MqFS
47mp...9h99
03/31/20265:38:11 AMbuy$0.005562$0.00055070.000066790.05661310.09
Bhxu3...xDVG
S9Qs...kR6t
03/31/20265:37:59 AMsell$0.005571$0.00055060.00006690.05661210.11
Bhxu3...xDVG
3dY1...2wxQ
03/31/20265:37:22 AMbuy$0.00562$0.00055070.000067490.05661310.2
Bhxu3...xDVG
41yV...dyF4
03/31/20265:36:39 AMbuy$0.005686$0.00055110.000068240.05661310.31
Bhxu3...xDVG
Kouw...2FiW
03/31/20265:36:21 AMsell$0.005629$0.0005510.000067550.05661210.21
Bhxu3...xDVG
5v13...P9gM
03/31/20265:36:03 AMbuy$0.005672$0.00055070.000068120.05661310.29
Bhxu3...xDVG
4Kvp...B2T7
03/31/20265:35:52 AMsell$0.005572$0.00055060.000066920.05661210.12
Bhxu3...xDVG
4kuH...BR5U
03/31/20265:35:28 AMbuy$0.005627$0.00055120.000067520.05661310.2
Bhxu3...xDVG
5dHr...UJFz
03/31/20265:35:14 AMsell$0.005508$0.00055070.000066130.05661210
Bhxu3...xDVG
QBqc...6Y4Q
03/31/20265:34:59 AMbuy$0.005557$0.00055090.000066720.05661310.08
Bhxu3...xDVG
mmXx...UG6o