- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 55.99M
- Pooled SOL:
- $14.85
MEW/SOL price stats on Solana
As of July 4, 2025, the current price of MEW token on DEX Orca is $0.002818. MEW price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $1,627.40. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $250,543,707.28. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $4,543.29. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $4,543.29.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 2478 in the last 24 hours, 1250 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,627.40 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001843, captured at 1:19 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002818 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:18:06 AM | buy | $0.4933 | $0.002818 | 0.003227 | 0.00001843 | 175.03 | 5rW2...hMFF | |
| 07/04/2025 | 1:17:38 AM | buy | $0.4011 | $0.002815 | 0.002623 | 0.00001841 | 142.5 | 3Sxv...QUte | |
| 07/04/2025 | 1:17:35 AM | sell | $0.5035 | $0.002816 | 0.003291 | 0.0000184 | 178.79 | 5zMG...51bc | |
| 07/04/2025 | 1:17:08 AM | buy | $0.4364 | $0.002817 | 0.002852 | 0.00001841 | 154.91 | vYsa...RLZQ | |
| 07/04/2025 | 1:16:43 AM | sell | $0.9823 | $0.002821 | 0.00642 | 0.00001844 | 348.15 | 2HY1...mLjp | |
| 07/04/2025 | 1:16:43 AM | sell | $0.2132 | $0.002815 | 0.001394 | 0.0000184 | 75.74 | 2Kff...kuHR | |
| 07/04/2025 | 1:16:43 AM | sell | $0.149 | $0.002812 | 0.0009743 | 0.00001838 | 53 | 2Hby...RQba | |
| 07/04/2025 | 1:16:43 AM | buy | $1.5 | $0.002819 | 0.009844 | 0.00001842 | 534.14 | 3Xer...s1Gu | |
| 07/04/2025 | 1:16:43 AM | sell | $0.3136 | $0.002814 | 0.00205 | 0.00001839 | 111.44 | 3AKd...VQwu | |
| 07/04/2025 | 1:16:43 AM | sell | $0.9827 | $0.002821 | 0.006423 | 0.00001843 | 348.35 | rxwa...CqdL | |
| 07/04/2025 | 1:16:43 AM | buy | $2.46 | $0.002814 | 0.01612 | 0.00001839 | 876.61 | AUEq...ZFqY | |
| 07/04/2025 | 1:13:37 AM | sell | $0.6116 | $0.002803 | 0.003999 | 0.00001833 | 218.16 | T3Cu...SfbK | |
| 07/04/2025 | 1:13:25 AM | buy | $0.8116 | $0.002803 | 0.005307 | 0.00001833 | 289.54 | VqZr...qe3H | |
| 07/04/2025 | 1:13:25 AM | sell | $0.98 | $0.002803 | 0.006409 | 0.00001833 | 349.58 | 4LQV...1GnM | |
| 07/04/2025 | 1:13:22 AM | buy | $0.9708 | $0.002804 | 0.006349 | 0.00001833 | 346.23 | 3kC6...LwSx | |
| 07/04/2025 | 1:13:21 AM | buy | $0.9903 | $0.002804 | 0.006476 | 0.00001833 | 353.19 | 5GWE...yd1c | |
| 07/04/2025 | 1:13:21 AM | sell | $0.9804 | $0.002803 | 0.006411 | 0.00001833 | 349.72 | 3Gpj...rFfo | |
| 07/04/2025 | 1:13:20 AM | sell | $0.9807 | $0.002803 | 0.006413 | 0.00001833 | 349.85 | 5sY5...DfbV | |
| 07/04/2025 | 1:13:20 AM | buy | $0.9708 | $0.002804 | 0.006349 | 0.00001833 | 346.23 | 5gcs...xymy | |
| 07/04/2025 | 1:13:20 AM | sell | $0.9811 | $0.002803 | 0.006416 | 0.00001833 | 349.98 | hG5x...oeAX |