WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000608
Price
0.057194 SOL
TVL
$698.42
MKT CAP
$54.1M
5m
0%
1h
-0.19%
4h
-0.19%
24h
2.86%
Share
TXNS
29
Buys
13
Sells
16
Volume
1
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8727

MEW/SOL price stats on Solana

As of May 4, 2026, the current price of MEW token on DEX Orca is $0.000608. MEW price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.46. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $54,050,748.04. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $698.42. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $698.42.

The total transactions of MEW/SOL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

MEW/SOL pool has a trading volume of $1.46 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007194, captured at 7:56 PM UTC.

The price of converting 1 MEW to USD is $0.000608 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20267:19:35 PMbuy$0.01335$0.0006080.0001580.05719421.96
Ss23Y...WH7R
51iS...AS4t
05/04/20267:19:16 PMbuy$0.08016$0.00060670.00094830.057177132.12
Ss23Y...WH7R
rsUw...Yj45
05/04/20267:19:08 PMsell$0.094$0.00060710.0011110.057178154.84
Ss23Y...WH7R
4ETr...KaBq
05/04/20266:43:42 PMbuy$0.05886$0.00060920.00069430.05718696.61
CPsqX...fGkV
2LsS...C9uF
05/04/20261:17:06 AMsell$0.08641$0.00058970.0010310.057039146.52
6MqH2...jt9i
5GiL...nHR5
05/03/202611:59:09 PMsell$0.05094$0.00059010.00060720.05703586.31
H62Vx...Wbqj
4nn7...dyku
05/03/202611:59:06 PMsell$0.03819$0.00059160.00045520.05705164.56
EH79m...ufKm
3T4i...oG2T
05/03/202611:46:00 PMbuy$0.05959$0.00059190.00070960.057048100.68
82dSQ...Fwd3
3ZS8...YbyF
05/03/202611:25:01 PMsell$0.0473$0.0005930.00056190.05704479.76
FgSrF...dnmH
58vX...J3QE
05/03/202611:24:58 PMsell$0.04742$0.00059430.00056350.05706279.79
55JRj...Cnfs
5uge...cRmw
05/03/202611:24:42 PMbuy$0.04302$0.00059430.00051130.05706472.38
FgSrF...dnmH
4vCn...buQ6
05/03/202611:24:39 PMbuy$0.04293$0.00059290.00051030.05704872.4
55JRj...Cnfs
3STZ...jHdS
05/03/202611:06:23 PMsell$0.07367$0.0005980.00086890.057052123.2
6MqH2...jt9i
27rQ...LBrr
05/03/202611:06:05 PMbuy$0.09297$0.00059760.0010960.05705155.58
6MqH2...jt9i
5Z5q...4grV
05/03/202610:26:04 PMbuy$0.05078$0.00059390.00060060.05702585.5
4Sgwt...as4s
K2Wk...rPqo
05/03/202610:17:26 PMsell$0.08229$0.00059510.00097190.057029138.26
82dSQ...Fwd3
2TLV...sRz3
05/03/20269:30:28 PMsell$0.02518$0.00059420.00029870.05704842.38
2E41h...Uju3
3932...7yPa
05/03/20268:09:31 PMbuy$0.0621$0.00059430.00073590.057043104.49
LvjCu...22Fm
u5Eu...UHhr
05/03/20268:02:45 PMbuy$0.03134$0.00059310.00037120.05702652.84
Ss23Y...WH7R
2rWV...mcXh
05/03/20268:02:21 PMsell$0.03555$0.0005930.00042110.05702559.94
Ss23Y...WH7R
3fjv...fRBB