- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 445.57M
- Pooled SOL:
- $5.91
MEW/SOL price stats on Solana
As of November 14, 2025, the current price of MEW token on DEX Orca is $0.001397. MEW price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $49.52. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $124,238,942.63. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,679.82. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,679.82.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 147 in the last 24 hours, 75 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $49.52 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000009849, captured at 6:15 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001397 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:55:45 AM | sell | $0.1347 | $0.001397 | 0.0009491 | 0.059849 | 96.37 | 5LyA...pcDZ | |
| 11/14/2025 | 4:52:41 AM | buy | $0.3704 | $0.00139 | 0.002616 | 0.059821 | 266.38 | 2dof...jqaL | |
| 11/14/2025 | 4:52:17 AM | sell | $0.3868 | $0.001386 | 0.00274 | 0.059821 | 279 | 576w...BMVX | |
| 11/14/2025 | 4:51:20 AM | buy | $0.3544 | $0.001391 | 0.002504 | 0.059827 | 254.78 | 4sm4...dKoe | |
| 11/14/2025 | 4:42:05 AM | buy | $0.3563 | $0.001361 | 0.002548 | 0.059738 | 261.68 | 2vFr...ycsu | |
| 11/14/2025 | 4:42:04 AM | sell | $0.38 | $0.001362 | 0.002717 | 0.059739 | 279 | 53s7...aX2E | |
| 11/14/2025 | 4:41:38 AM | buy | $0.2805 | $0.001364 | 0.002006 | 0.059754 | 205.66 | 4YCs...qd7A | |
| 11/14/2025 | 4:41:34 AM | sell | $0.3329 | $0.001364 | 0.002381 | 0.059758 | 243.99 | 4FCr...9ZcB | |
| 11/14/2025 | 4:40:17 AM | sell | $0.1407 | $0.001372 | 0.001006 | 0.059818 | 102.54 | 3yVS...fEdL | |
| 11/14/2025 | 4:37:03 AM | buy | $0.2839 | $0.001392 | 0.001998 | 0.059803 | 203.9 | 27fS...Vam5 | |
| 11/14/2025 | 4:36:46 AM | sell | $0.3895 | $0.001396 | 0.002738 | 0.059814 | 279 | 62mo...7rpT | |
| 11/14/2025 | 4:36:18 AM | buy | $0.384 | $0.001398 | 0.002696 | 0.059817 | 274.65 | 2i1R...LBVA | |
| 11/14/2025 | 4:36:08 AM | sell | $0.3905 | $0.001399 | 0.002738 | 0.059815 | 279 | 38mQ...YVY8 | |
| 11/14/2025 | 4:35:30 AM | buy | $0.3793 | $0.001401 | 0.002657 | 0.059819 | 270.66 | 3CHE...LiF3 | |
| 11/14/2025 | 4:35:26 AM | sell | $0.391 | $0.001401 | 0.002739 | 0.059818 | 279 | 4YLv...5wf2 | |
| 11/14/2025 | 2:57:21 AM | sell | $0.2062 | $0.001432 | 0.001424 | 0.059892 | 143.95 | 5wfx...QRqw | |
| 11/14/2025 | 2:39:31 AM | buy | $0.4004 | $0.001435 | 0.002753 | 0.05987 | 278.96 | 2VWk...nmgd | |
| 11/14/2025 | 2:38:22 AM | sell | $0.4001 | $0.001434 | 0.002753 | 0.059868 | 279 | 2Hap...S7un | |
| 11/14/2025 | 2:32:33 AM | buy | $0.4003 | $0.001435 | 0.002753 | 0.05987 | 278.96 | 67YN...HWAu | |
| 11/14/2025 | 2:31:46 AM | sell | $0.4007 | $0.001436 | 0.002753 | 0.059868 | 279 | 5qcD...Xif2 |