Info about MEW-SOL pair
- Pooled MEW:
- 1.03M
- Pooled SOL:
- $0.8639
MEW/SOL price stats on Solana
As of April 6, 2026, the current price of MEW token on DEX Orca is $0.000564. MEW price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5.69. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,135,135.39. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $650.19. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $650.19.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 118 in the last 24 hours, 65 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $5.69 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006951, captured at 7:02 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.000564 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:38:50 AM | sell | $0.00489 | $0.000564 | 0.00006028 | 0.056951 | 8.67 | 34w6...vtn2 | |
| 04/06/2026 | 5:51:53 AM | buy | $0.09144 | $0.0005682 | 0.001116 | 0.056937 | 160.94 | 4Y4m...yLej | |
| 04/06/2026 | 5:42:57 AM | sell | $0.02559 | $0.0005672 | 0.0003123 | 0.056924 | 45.11 | 3hvg...NXmb | |
| 04/06/2026 | 5:42:41 AM | buy | $0.02557 | $0.0005668 | 0.0003124 | 0.056925 | 45.11 | 3XyB...N5XU | |
| 04/06/2026 | 5:42:10 AM | sell | $0.02605 | $0.0005667 | 0.0003183 | 0.056924 | 45.97 | 3fiP...X3Lk | |
| 04/06/2026 | 5:37:53 AM | sell | $0.01958 | $0.0005676 | 0.0002391 | 0.056932 | 34.5 | 3VUh...za1Q | |
| 04/06/2026 | 4:25:15 AM | sell | $0.006755 | $0.0005677 | 0.00008254 | 0.056937 | 11.89 | 4wLb...N7ff | |
| 04/06/2026 | 3:19:24 AM | sell | $0.127 | $0.0005701 | 0.001548 | 0.05695 | 222.82 | 4zaF...gnRR | |
| 04/06/2026 | 3:18:13 AM | sell | $0.00105 | $0.0005729 | 0.00001279 | 0.056973 | 1.83 | 4uru...vzER | |
| 04/06/2026 | 3:17:36 AM | buy | $0.1451 | $0.0005709 | 0.001766 | 0.056949 | 254.26 | 2PVY...vevk | |
| 04/06/2026 | 3:16:35 AM | sell | $0.06546 | $0.0005692 | 0.0007972 | 0.056933 | 114.99 | 2j5N...QyV3 | |
| 04/06/2026 | 3:15:07 AM | sell | $0.07707 | $0.0005714 | 0.0009386 | 0.056959 | 134.86 | 4Xqc...Tz8F | |
| 04/06/2026 | 3:14:34 AM | sell | $0.001051 | $0.0005729 | 0.00001279 | 0.056973 | 1.83 | YXnB...Eer2 | |
| 04/06/2026 | 3:14:01 AM | sell | $0.001062 | $0.0005734 | 0.00001292 | 0.056973 | 1.85 | 5bv4...nvkp | |
| 04/06/2026 | 3:13:23 AM | buy | $0.1539 | $0.0005713 | 0.001872 | 0.056947 | 269.46 | 3aTQ...sBR1 | |
| 04/06/2026 | 3:07:41 AM | buy | $0.001055 | $0.0005691 | 0.00001283 | 0.056919 | 1.85 | 3u2S...sz7w | |
| 04/06/2026 | 3:06:30 AM | buy | $0.001073 | $0.0005698 | 0.00001304 | 0.056919 | 1.88 | wCt8...TGqh | |
| 04/06/2026 | 3:04:16 AM | sell | $0.08725 | $0.0005711 | 0.001059 | 0.056933 | 152.75 | 4ghA...WpcH | |
| 04/06/2026 | 3:03:57 AM | sell | $0.00111 | $0.000572 | 0.00001348 | 0.056949 | 1.94 | 2dR6...7Dzb | |
| 04/06/2026 | 3:02:51 AM | buy | $0.1469 | $0.0005704 | 0.001784 | 0.056924 | 257.7 | 2UrD...UuhP |