WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006393
Price
0.057528 SOL
TVL
$3,061.65
MKT CAP
$56.8M
5m
0.54%
1h
0.97%
4h
-0.45%
24h
-2.62%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
3.53M
Pooled SOL:
$9.45

MEW/SOL price stats on Solana

As of February 18, 2026, the current price of MEW token on DEX Orca is $0.0006393. MEW price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 6270 trades with trading volume of $7,792.13. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,827,733.36. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,061.65. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,061.65.

The total transactions of MEW/SOL is 6270 in the last 24 hours, 3083 of which are buy transactions, and 3187 are sales transactions.

MEW/SOL pool has a trading volume of $7,792.13 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007528, captured at 2:38 AM UTC.

The price of converting 1 MEW to USD is $0.0006393 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20262:37:50 AMsell$0.3844$0.00063930.0045270.057528601.34
HYe4v...8WHd
9fCj...435b
02/18/20262:37:45 AMsell$0.9321$0.00063930.010970.0575291,457.88
HYe4v...8WHd
36d6...DwHh
02/18/20262:37:39 AMsell$1.2$0.00063940.014220.057531,888.33
HYe4v...8WHd
4RSZ...DLBE
02/18/20262:37:34 AMsell$1.25$0.00063950.01480.0575311,965
HYe4v...8WHd
25PW...AGfR
02/18/20262:37:26 AMsell$1.11$0.00063920.013130.0575321,743.84
HYe4v...8WHd
5NAa...favW
02/18/20262:37:25 AMsell$0.3806$0.00063930.0044850.057533595.38
HYe4v...8WHd
qfin...AwG3
02/18/20262:37:02 AMbuy$0.6267$0.00063990.0073790.057535979.41
HYe4v...8WHd
2vXH...ULQn
02/18/20262:36:51 AMbuy$0.9239$0.00063980.010870.0575341,443.91
HYe4v...8WHd
4s7x...P9iU
02/18/20262:36:45 AMbuy$2.75$0.00063950.03250.0575324,315.14
HYe4v...8WHd
3m1D...CSqu
02/18/20262:36:43 AMbuy$0.7877$0.00063930.0092770.057531,231.96
HYe4v...8WHd
3Bzk...KYxW
02/18/20262:36:39 AMbuy$0.3772$0.00063930.0044420.05753589.99
HYe4v...8WHd
Vgo8...CwBj
02/18/20262:36:34 AMbuy$0.3809$0.00063930.0044870.057529595.92
HYe4v...8WHd
5ZQV...hCyc
02/18/20262:36:18 AMbuy$0.8694$0.00063870.010240.0575291,361.13
HYe4v...8WHd
3Tmq...LU8p
02/18/20262:36:12 AMbuy$0.3807$0.00063880.0044870.057528596.02
HYe4v...8WHd
3YUX...BvxP
02/18/20262:35:16 AMbuy$1.25$0.00063930.01480.0575271,967.3
HYe4v...8WHd
5tTc...LG8H
02/18/20262:35:14 AMbuy$1.16$0.00063920.013670.0575261,817.05
HYe4v...8WHd
38LX...c2S1
02/18/20262:35:08 AMbuy$0.9229$0.00063840.010870.0575251,445.54
HYe4v...8WHd
3Dfy...qBzH
02/18/20262:35:07 AMbuy$1.25$0.00063830.01480.0575241,968.13
HYe4v...8WHd
2VaF...qcmF
02/18/20262:35:05 AMbuy$0.9229$0.00063820.010870.0575231,445.94
HYe4v...8WHd
3Xd4...b7G8
02/18/20262:34:25 AMbuy$0.9229$0.00063820.010870.0575221,446.11
HYe4v...8WHd
FqKp...aMDs