WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005592
Price
0.056825 SOL
TVL
$646.01
MKT CAP
$49.7M
5m
0%
1h
0%
4h
-1.19%
24h
-0.33%
Share
TXNS
66
Buys
26
Sells
40
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8618

MEW/SOL price stats on Solana

As of April 13, 2026, the current price of MEW token on DEX Orca is $0.0005592. MEW price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4.81. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $49,713,556.70. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $646.01. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $646.01.

The total transactions of MEW/SOL is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

MEW/SOL pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006825, captured at 12:47 PM UTC.

The price of converting 1 MEW to USD is $0.0005592 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/202611:57:04 AMbuy$0.1247$0.00055920.0015210.056825222.96
JD6rV...AfsG
cuxG...QqsA
04/13/202610:39:22 AMsell$0.03159$0.0005570.0003860.05680656.71
8c3sW...1m1m
4viN...YFpv
04/13/202610:38:49 AMbuy$0.1268$0.00055570.0015490.056791228.17
EmDew...TgxC
4CxU...AsXg
04/13/202610:38:47 AMbuy$0.157$0.00055150.0019180.056739284.68
5JXGk...GEHL
5fpj...Qy55
04/13/202610:38:47 AMsell$0.2855$0.00055330.0034880.056761516
JD6rV...AfsG
2Lkk...4Fjm
04/13/202610:36:26 AMbuy$0.1193$0.00055550.0014590.056792214.83
JD6rV...AfsG
xZn9...3V5s
04/13/202610:36:25 AMsell$0.07951$0.00055250.00097220.056756143.9
JD6rV...AfsG
JRUC...Uaud
04/13/202610:36:25 AMsell$0.249$0.00054770.0030440.056697454.63
HjjhS...VHKX
5Gf5...ofgg
04/13/202610:36:25 AMbuy$0.3263$0.00054890.0039890.056712594.42
moat5...2nXH
5uJ5...RsHC
04/13/202610:34:56 AMbuy$0.09372$0.000560.0011450.056847167.34
GQEZD...VWyA
3Rp6...tHiM
04/13/202610:34:55 AMsell$0.1808$0.00056120.002210.056862322.16
HjjhS...VHKX
3HyZ...6TQ2
04/13/20268:24:30 AMbuy$0.01468$0.0005660.00017920.0569125.93
BJcxX...xirK
bJjz...SASy
04/13/20267:34:59 AMbuy$0.00482$0.0005690.000058820.0569448.47
2sP1Q...5Pwi
2K2v...wTy6
04/13/20267:13:57 AMsell$0.000834$0.00057120.000010140.0569491.45
HUzZE...KRwA
2EPu...vZag
04/13/20267:13:20 AMsell$0.000841$0.00057130.000010230.056951.47
HUzZE...KRwA
5jo4...PCMq
04/13/20267:12:33 AMsell$0.0008504$0.00057180.000010330.056951.48
HUzZE...KRwA
3J9Q...K1H9
04/13/20267:11:50 AMsell$0.0008631$0.00057180.000010490.056951.5
HUzZE...KRwA
58JB...uyMj
04/13/20267:11:26 AMsell$0.0008838$0.00057140.000010750.0569511.54
HUzZE...KRwA
3mrm...a5cx
04/13/20267:10:33 AMsell$0.0009036$0.00057190.000010980.0569521.57
HUzZE...KRwA
2UYH...Ecfz
04/13/20267:08:43 AMsell$0.0009112$0.00057150.000011080.0569531.59
HUzZE...KRwA
PCmE...32p8