WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005501
Price
0.05693 SOL
TVL
$634.43
MKT CAP
$48.9M
5m
0%
1h
0%
4h
-0.89%
24h
0.32%
Share
TXNS
152
Buys
81
Sells
71
Volume
7
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8644

MEW/SOL price stats on Solana

As of April 3, 2026, the current price of MEW token on DEX Orca is $0.0005501. MEW price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7.07. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,904,045.07. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $634.43. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $634.43.

The total transactions of MEW/SOL is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.

MEW/SOL pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000693, captured at 2:43 PM UTC.

The price of converting 1 MEW to USD is $0.0005501 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20261:22:23 PMsell$0.06715$0.00055010.0008460.05693122.06
BM8Xc...nsrB
2uY8...5u7a
04/03/202612:33:48 PMbuy$0.1011$0.00055420.0012640.056925182.58
78pNU...NXqq
5Jjn...8j2P
04/03/202611:18:11 AMsell$0.09027$0.00055380.0011280.056922163
2sP1Q...5Pwi
2gZU...41uR
04/03/202611:14:01 AMbuy$0.004551$0.00055540.000056860.0569398.19
2sP1Q...5Pwi
451J...FTHG
04/03/202611:03:34 AMbuy$0.04676$0.00055680.0005820.0569383.98
2sP1Q...5Pwi
2zXi...7EvV
04/03/202610:13:50 AMsell$0.1128$0.00055510.001410.056941203.24
5ZGpr...krZZ
22T5...D6YP
04/03/202610:13:48 AMbuy$0.08537$0.00055550.0010670.056947153.66
CPsqX...fGkV
5etR...BmLt
04/03/20268:46:00 AMbuy$0.1213$0.00055060.0015230.056911220.38
HuTsh...pXiP
22aW...LcdQ
04/03/20267:37:17 AMsell$0.1174$0.00055230.0014690.056909212.72
BM8Xc...nsrB
mhkX...9iS1
04/03/20266:39:28 AMbuy$0.04988$0.000550.00062770.05692290.68
7v2Hj...SMYk
5xKE...5BXo
04/03/20265:11:24 AMbuy$0.001031$0.00054840.0000130.0569131.88
4i7wE...AqWZ
s72W...tPqw
04/03/20265:10:45 AMbuy$0.001043$0.00054880.000013140.0569121.9
4i7wE...AqWZ
2geN...FXJK
04/03/20265:00:06 AMsell$0.0595$0.00054920.00074990.056922108.34
EfVBy...MLMH
3miV...ohFU
04/03/20264:59:57 AMbuy$0.05951$0.00054930.00075010.056923108.34
EfVBy...MLMH
5AY2...nWe6
04/03/20264:59:46 AMsell$0.0594$0.00054920.00074870.056922108.16
EfVBy...MLMH
iJv2...Nrf7
04/03/20264:59:38 AMbuy$0.05941$0.00054930.00074880.056923108.16
EfVBy...MLMH
67he...umyC
04/03/20264:59:26 AMsell$0.04947$0.0005490.00062360.0569290.11
EfVBy...MLMH
5An2...FW44
04/03/20264:59:18 AMbuy$0.04899$0.00054910.00061750.05692189.21
EfVBy...MLMH
4Y9f...9Wfd
04/03/20264:59:08 AMsell$0.04965$0.0005490.00062580.0569290.43
EfVBy...MLMH
EyBY...Z8gE
04/03/20264:58:59 AMbuy$0.02982$0.00054940.00037590.05692554.28
EfVBy...MLMH
5JE4...9naq