- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 279.18M
- Pooled SOL:
- $4,128.26
MEW/SOL price stats on Solana
As of April 3, 2025, the current price of MEW token on DEX Orca is $0.002927. MEW price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 22351 trades with trading volume of $2,657,986.03. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $260,248,335.39. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,298,930.91. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,298,930.91.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 22351 in the last 24 hours, 11148 of which are buy transactions, and 11203 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $2,657,986.03 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.0000251, captured at 11:04 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002927 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:03:44 PM | buy | $190.39 | $0.002927 | 1.63 | 0.0000251 | 65,028.71 | 4Ae9...sH5P | |
| 04/03/2025 | 11:03:43 PM | buy | $10.9 | $0.002928 | 0.09344 | 0.0000251 | 3,721.77 | 4f6g...6Cti | |
| 04/03/2025 | 11:03:43 PM | sell | $286 | $0.002927 | 2.45 | 0.00002509 | 97,695.29 | 2Fmo...4Rhq | |
| 04/03/2025 | 11:03:42 PM | sell | $1,841.4 | $0.002932 | 15.78 | 0.00002513 | 627,979.56 | RZX7...hXLn | |
| 04/03/2025 | 11:03:41 PM | sell | $352.89 | $0.002941 | 3.02 | 0.00002522 | 119,957.45 | 4URL...1d8X | |
| 04/03/2025 | 11:03:41 PM | buy | $3,997.23 | $0.002934 | 34.26 | 0.00002515 | 1.36M | 286r...Sjta | |
| 04/03/2025 | 11:03:41 PM | sell | $114.39 | $0.002924 | 0.9807 | 0.00002507 | 39,111.75 | 5GB9...PNCB | |
| 04/03/2025 | 11:03:41 PM | sell | $10.28 | $0.00294 | 0.08814 | 0.00002521 | 3,496.02 | Dwmz...wN5x | |
| 04/03/2025 | 11:03:41 PM | sell | $1,003.62 | $0.002938 | 8.6 | 0.00002519 | 341,520.3 | 3C6i...evwJ | |
| 04/03/2025 | 11:03:39 PM | sell | $113.28 | $0.002925 | 0.9711 | 0.00002507 | 38,724.5 | 65xf...c1e3 | |
| 04/03/2025 | 11:03:38 PM | sell | $107.8 | $0.002925 | 0.9242 | 0.00002508 | 36,845.04 | QkaH...rGT2 | |
| 04/03/2025 | 11:03:36 PM | sell | $50.11 | $0.002926 | 0.4296 | 0.00002508 | 17,125.1 | 2nbP...tGa8 | |
| 04/03/2025 | 11:03:34 PM | buy | $1.16 | $0.002926 | 0.01 | 0.00002509 | 398.52 | 4bM4...yYvM | |
| 04/03/2025 | 11:03:33 PM | sell | $114.46 | $0.002926 | 0.9813 | 0.00002508 | 39,111.75 | 7EJa...p24u | |
| 04/03/2025 | 11:03:31 PM | buy | $1.16 | $0.002927 | 0.01 | 0.00002509 | 398.45 | 67La...KYVp | |
| 04/03/2025 | 11:03:31 PM | sell | $114.48 | $0.002927 | 0.9814 | 0.00002509 | 39,111.75 | kYwB...d5NU | |
| 04/03/2025 | 11:03:29 PM | sell | $145.39 | $0.002927 | 1.24 | 0.00002509 | 49,661.54 | Ds5R...G2si | |
| 04/03/2025 | 11:03:28 PM | sell | $76.92 | $0.002928 | 0.6594 | 0.0000251 | 26,269.53 | 3Pcq...JPwN | |
| 04/03/2025 | 11:03:26 PM | sell | $55.39 | $0.002928 | 0.4749 | 0.0000251 | 18,916.77 | UGWd...zMqT | |
| 04/03/2025 | 11:03:25 PM | sell | $163.9 | $0.002928 | 1.4 | 0.00002511 | 55,959.87 | 4pqR...xqHB |