WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005988
Price
0.057041 SOL
TVL
$689.42
MKT CAP
$53.2M
5m
0%
1h
-1.16%
4h
-1.21%
24h
6.01%
Share
TXNS
122
Buys
78
Sells
44
Volume
4
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.87

MEW/SOL price stats on Solana

As of April 16, 2026, the current price of MEW token on DEX Orca is $0.0005988. MEW price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $4.23. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,233,348.59. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $689.42. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $689.42.

The total transactions of MEW/SOL is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.

MEW/SOL pool has a trading volume of $4.23 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007041, captured at 8:47 AM UTC.

The price of converting 1 MEW to USD is $0.0005988 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20268:14:40 AMsell$0.08052$0.00059880.00094670.057041134.45
EbjsQ...4Z51
4tkm...C8yc
04/16/20268:11:47 AMsell$0.1336$0.00060280.0015690.057081221.6
JD6rV...AfsG
63dw...Rnco
04/16/20267:50:36 AMbuy$0.1074$0.00060620.0012570.057094177.2
BJcxX...xirK
2qjM...UdVd
04/16/20267:15:01 AMbuy$0.07033$0.00060940.00082190.057121115.41
BJcxX...xirK
3L7Q...Ksar
04/16/20267:13:57 AMbuy$0.1622$0.00060590.0018960.05708267.82
BJcxX...xirK
4DPq...CFSa
04/16/20267:11:07 AMbuy$0.06997$0.00060710.00081860.057101115.26
BJcxX...xirK
3NVH...chVr
04/16/20266:56:53 AMbuy$0.1116$0.00060440.0013060.057074184.71
BJcxX...xirK
XEmN...DEZM
04/16/20266:38:45 AMbuy$0.06444$0.00060120.0007550.057043107.19
CHNj6...GSW6
2e2P...VxbW
04/16/20265:51:25 AMbuy$0.02044$0.00060360.00023920.05706333.87
2aBBy...KcvZ
hUrL...hFYZ
04/16/20265:51:01 AMsell$0.02053$0.00060340.00024030.05706134.03
2aBBy...KcvZ
5ukt...e4Uq
04/16/20265:47:00 AMbuy$0.02083$0.00060390.00024370.05706634.49
2aBBy...KcvZ
5iGt...TK1J
04/16/20265:46:40 AMsell$0.02093$0.00060370.00024490.05706434.67
2aBBy...KcvZ
uiTi...Nqu7
04/16/20265:40:14 AMbuy$0.0218$0.00060410.0002550.05706636.09
2aBBy...KcvZ
57fN...yEP6
04/16/20265:39:25 AMsell$0.02202$0.00060350.00025780.05706536.49
2aBBy...KcvZ
3wFN...RT1r
04/16/20265:39:14 AMbuy$0.02202$0.00060360.00025780.05706636.49
2aBBy...KcvZ
fGzv...TvBU
04/16/20265:37:47 AMbuy$0.02224$0.00060350.00026030.05706236.86
2aBBy...KcvZ
2Zym...2sqZ
04/16/20265:37:19 AMsell$0.02234$0.00060410.00026110.05706136.98
2aBBy...KcvZ
V6vT...kVFv
04/16/20265:36:46 AMsell$0.02241$0.00060320.00026230.05706137.15
2aBBy...KcvZ
5QyM...s2X1
04/16/20265:35:15 AMbuy$0.02241$0.00060330.00026240.05706237.15
2aBBy...KcvZ
2LdL...9sf9
04/16/20265:33:03 AMbuy$0.0226$0.00060340.00026450.05706237.46
2aBBy...KcvZ
28nF...3Hq1