- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 403.4M
- Pooled SOL:
- $1,675.2
MEW/SOL price stats on Solana
As of March 4, 2025, the current price of MEW token on DEX Orca is $0.002071. MEW price is down -20.69% in the last 24 hours. The trading history for the last 24 hours contains 10414 trades with trading volume of $1,234,949.82. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $184,170,060.36. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,064,150.92. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,064,150.92.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 10414 in the last 24 hours, 5497 of which are buy transactions, and 4917 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1,234,949.82 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.0000152, captured at 3:11 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002071 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 3:10:58 AM | sell | $148.58 | $0.002071 | 1.09 | 0.0000152 | 71,711.74 | 2Y8Q...aLVk | |
| 03/04/2025 | 3:10:45 AM | buy | $149.29 | $0.002075 | 1.09 | 0.0000152 | 71,934.76 | 4spi...wC95 | |
| 03/04/2025 | 3:09:24 AM | sell | $52.96 | $0.002078 | 0.3872 | 0.0000152 | 25,478.12 | 5qK5...PC1J | |
| 03/04/2025 | 3:09:23 AM | sell | $48.42 | $0.002078 | 0.3541 | 0.0000152 | 23,295.66 | 39hu...6RVS | |
| 03/04/2025 | 3:09:20 AM | sell | $132.21 | $0.002077 | 0.9676 | 0.0000152 | 63,640.52 | GqNt...Dtkf | |
| 03/04/2025 | 3:09:00 AM | sell | $65.29 | $0.002079 | 0.4774 | 0.0000152 | 31,399.03 | 3nKz...m7Zj | |
| 03/04/2025 | 3:08:53 AM | sell | $183.7 | $0.002078 | 1.34 | 0.00001521 | 88,376.97 | 3vbg...L9iH | |
| 03/04/2025 | 3:08:31 AM | buy | $277.07 | $0.002079 | 2.02 | 0.00001521 | 133,249.78 | 4zET...dfsD | |
| 03/04/2025 | 3:08:25 AM | buy | $205.7 | $0.002079 | 1.5 | 0.0000152 | 98,901.35 | 4f91...cqxw | |
| 03/04/2025 | 3:03:17 AM | sell | $60.47 | $0.002085 | 0.4408 | 0.0000152 | 28,996.47 | 2KgH...tyRi | |
| 03/04/2025 | 3:03:07 AM | sell | $154 | $0.002084 | 1.12 | 0.0000152 | 73,884.67 | 7G3u...s1vy | |
| 03/04/2025 | 3:03:02 AM | sell | $155.64 | $0.002085 | 1.13 | 0.00001521 | 74,623.52 | 4pr4...FewA | |
| 03/04/2025 | 3:02:58 AM | sell | $154.28 | $0.002088 | 1.12 | 0.00001521 | 73,884.67 | 5gyH...DjrB | |
| 03/04/2025 | 3:02:54 AM | sell | $130.3 | $0.002088 | 0.9494 | 0.00001521 | 62,386.55 | 5jYd...d9zn | |
| 03/04/2025 | 3:02:48 AM | sell | $120.27 | $0.002087 | 0.8769 | 0.00001522 | 57,612.94 | 2vfb...irNF | |
| 03/04/2025 | 3:02:33 AM | sell | $251.48 | $0.00209 | 1.83 | 0.00001522 | 120,309.99 | 4scH...fTwW | |
| 03/04/2025 | 3:02:25 AM | buy | $114.7 | $0.002089 | 0.836 | 0.00001523 | 54,891.11 | vhae...Pnn1 | |
| 03/04/2025 | 3:02:21 AM | sell | $346.08 | $0.002092 | 2.51 | 0.00001523 | 165,419.1 | 447P...1vTh | |
| 03/04/2025 | 3:01:58 AM | sell | $172.48 | $0.002092 | 1.25 | 0.00001523 | 82,430.79 | iKBU...ttZx | |
| 03/04/2025 | 3:01:56 AM | sell | $154.48 | $0.00209 | 1.12 | 0.00001524 | 73,884.67 | 4tFo...TPn9 |