WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.001856
Price
0.00001001 SOL
TVL
$2,195.11
MKT CAP
$165M
5m
0%
1h
0%
4h
-1.48%
24h
-0.96%
Share
TXNS
62
Buys
28
Sells
34
Volume
24
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
445.58M
Pooled SOL:
$5.92

MEW/SOL price stats on Solana

As of October 19, 2025, the current price of MEW token on DEX Orca is $0.001856. MEW price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $23.62. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $165,027,812.46. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $2,195.12. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $2,195.12.

The total transactions of MEW/SOL is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

MEW/SOL pool has a trading volume of $23.62 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00001001, captured at 1:16 AM UTC.

The price of converting 1 MEW to USD is $0.001856 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20251:03:56 AMsell$0.028$0.0018560.00015110.0000100115.084Qus...w3Xv
10/18/202511:48:51 PMsell$0.1489$0.0018830.00079390.0000100379.115WBS...Zv7k
10/18/202510:31:57 PMbuy$0.1$0.0018840.00053290.0000100453.06w5Uj...i2eB
10/18/20259:00:44 PMsell$0.1877$0.0018770.0010040.000010041002PgC...1pVK
10/18/20257:18:16 PMbuy$0.02008$0.0018730.00010790.0000100610.7241V2...PsRL
10/18/20256:55:33 PMsell$0.03793$0.0018720.00020390.0000100620.2633JV...uu6P
10/18/20256:01:11 PMsell$0.4767$0.001880.0025640.00001011253.513jPX...oGve
10/18/20256:01:08 PMbuy$0.5149$0.001880.002770.00001011273.86oLYH...oh6d
10/18/20255:26:13 PMsell$0.2158$0.001870.0011630.00001008115.35zadW...LRHi
10/18/20255:20:10 PMbuy$0.5118$0.0018580.002770.00001005275.43y6cC...q7B7
10/18/20255:11:21 PMbuy$0.09883$0.0018410.00053660.05999853.6736xG...RHJD
10/18/20255:10:28 PMsell$0.4905$0.0018480.0026620.00001003265.355Qwi...khUH
10/18/20254:32:59 PMbuy$0.5096$0.0018460.002770.00001003276.073wwK...S5Cb
10/18/20254:32:34 PMsell$0.4717$0.0018450.0025630.00001002255.665GNw...Lp5y
10/18/20252:08:53 PMbuy$0.3486$0.0018530.0018880.00001004188.064BUZ...9qYj
10/18/20252:08:49 PMsell$0.5076$0.0018560.002750.00001005273.54dk7...oJAJ
10/18/20252:08:47 PMbuy$0.5347$0.0018560.0028960.00001005288.07m2NN...fzak
10/18/20252:08:20 PMsell$0.5077$0.0018560.0027480.00001005273.54WMc...7FN1
10/18/20252:08:19 PMbuy$0.5328$0.0018560.0028840.00001005287.04w9eZ...3cSg
10/18/20252:06:14 PMsell$0.5087$0.001860.0027470.00001004273.55Qvx...Yjaa