Info about MEW-SOL pair
- Pooled MEW:
- 3.83M
- Pooled SOL:
- $7.24
MEW/SOL price stats on Solana
As of February 21, 2026, the current price of MEW token on DEX Orca is $0.0006349. MEW price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5178 trades with trading volume of $7,191.14. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,435,121.48. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,060.65. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,060.65.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 5178 in the last 24 hours, 2510 of which are buy transactions, and 2668 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $7,191.14 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007349, captured at 7:44 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006349 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:43:33 PM | buy | $0.06945 | $0.0006349 | 0.0008039 | 0.057349 | 109.39 | 3FLV...mc21 | |
| 02/21/2026 | 7:43:07 PM | sell | $0.9044 | $0.0006349 | 0.01046 | 0.057348 | 1,424.29 | 627v...FFjV | |
| 02/21/2026 | 7:39:00 PM | buy | $1.23 | $0.0006351 | 0.01424 | 0.057349 | 1,938.79 | 5rgs...GSME | |
| 02/21/2026 | 7:38:53 PM | buy | $1.28 | $0.000635 | 0.01482 | 0.057348 | 2,017.83 | 59jQ...zkXc | |
| 02/21/2026 | 7:38:00 PM | sell | $0.08607 | $0.0006356 | 0.0009947 | 0.057346 | 135.4 | 5Jyu...BXab | |
| 02/21/2026 | 7:37:54 PM | sell | $0.3847 | $0.0006356 | 0.004446 | 0.057346 | 605.28 | 3vze...bp4g | |
| 02/21/2026 | 7:37:41 PM | sell | $0.3925 | $0.0006357 | 0.004536 | 0.057346 | 617.45 | 5BBc...RADB | |
| 02/21/2026 | 7:37:16 PM | sell | $1.17 | $0.0006357 | 0.01355 | 0.057347 | 1,844.83 | adSy...ytdS | |
| 02/21/2026 | 7:36:55 PM | sell | $1.18 | $0.0006355 | 0.01369 | 0.057348 | 1,863.27 | 2J7T...oWfw | |
| 02/21/2026 | 7:36:45 PM | sell | $0.3844 | $0.000635 | 0.004448 | 0.057349 | 605.28 | 3At2...vTqF | |
| 02/21/2026 | 7:36:44 PM | sell | $0.7714 | $0.0006351 | 0.008927 | 0.057349 | 1,214.67 | VSMx...7ASu | |
| 02/21/2026 | 7:36:42 PM | sell | $0.3847 | $0.0006356 | 0.004449 | 0.05735 | 605.28 | 4uTk...jnVV | |
| 02/21/2026 | 7:33:36 PM | sell | $1.87 | $0.0006353 | 0.02164 | 0.057351 | 2,944.83 | 3kSp...UiY6 | |
| 02/21/2026 | 7:33:31 PM | sell | $1.23 | $0.0006355 | 0.01425 | 0.057352 | 1,938.93 | 3ByL...7ijo | |
| 02/21/2026 | 7:33:02 PM | sell | $1.17 | $0.000635 | 0.01356 | 0.057353 | 1,844.83 | 2AAp...VxTu | |
| 02/21/2026 | 7:33:00 PM | sell | $0.6578 | $0.000635 | 0.007618 | 0.057354 | 1,035.89 | 4Dpc...Q9ns | |
| 02/21/2026 | 7:31:02 PM | sell | $1.36 | $0.0006355 | 0.01575 | 0.057355 | 2,141.79 | 47SZ...YWMt | |
| 02/21/2026 | 7:30:20 PM | buy | $0.3845 | $0.000636 | 0.004448 | 0.057357 | 604.56 | 3Vxk...D3Ww | |
| 02/21/2026 | 7:30:12 PM | buy | $0.5782 | $0.000636 | 0.006688 | 0.057357 | 909.16 | 5rAR...BHmY | |
| 02/21/2026 | 7:30:00 PM | buy | $3.68 | $0.0006361 | 0.04257 | 0.057355 | 5,788.09 | 4auN...XnwJ |