WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006907
Price
0.056795 SOL
TVL
$212.85
MKT CAP
$61.4M
5m
0%
1h
-0.48%
4h
-0.17%
24h
-5.74%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
30K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.67M
Pooled SOL:
$1.04

MEW/SOL price stats on Solana

As of February 2, 2026, the current price of MEW token on DEX Orca is $0.0006907. MEW price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 17650 trades with trading volume of $30,047.40. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $61,400,184.03. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $212.86. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $212.86.

The total transactions of MEW/SOL is 17650 in the last 24 hours, 8855 of which are buy transactions, and 8795 are sales transactions.

MEW/SOL pool has a trading volume of $30,047.40 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006795, captured at 9:29 AM UTC.

The price of converting 1 MEW to USD is $0.0006907 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20269:07:50 AMbuy$0.01008$0.00069070.000099190.05679514.59
H8i3m...PW6N
5D8c...DrJr
02/02/20269:07:34 AMbuy$0.01009$0.0006910.000099190.05679214.6
H8i3m...PW6N
5zbk...mpW5
02/02/20269:06:34 AMsell$0.2495$0.00069410.0024540.056825359.55
HYe4v...8WHd
WvWV...punC
02/02/20267:31:47 AMsell$0.4181$0.00069540.0041290.056867601.35
HYe4v...8WHd
3g9K...duKm
02/02/20267:31:46 AMbuy$0.4303$0.00069540.0042490.056868618.72
HYe4v...8WHd
5skN...xjmi
02/02/20267:31:15 AMsell$0.4073$0.00069550.0040210.056866585.6
HYe4v...8WHd
3o2E...UEqh
02/02/20267:31:14 AMsell$0.8603$0.0006960.0084920.056871,236.05
HYe4v...8WHd
4QQ7...ek58
02/02/20267:31:13 AMsell$0.9494$0.00069540.0093820.0568711,365.37
HYe4v...8WHd
5oN4...usyX
02/02/20267:30:36 AMbuy$0.8459$0.00069540.0083590.0568721,216.32
HYe4v...8WHd
4BCr...fAPo
02/02/20267:30:32 AMbuy$0.8465$0.00069590.0083590.0568721,216.44
HYe4v...8WHd
5uVS...jo4V
02/02/20267:30:25 AMbuy$0.4346$0.00069580.0042920.056871624.58
HYe4v...8WHd
3vLy...4mTk
02/02/20267:26:31 AMsell$0.858$0.00069420.0084920.056871,236.05
HYe4v...8WHd
5iGv...moVp
02/02/20267:26:23 AMbuy$0.8449$0.00069450.0083590.0568711,216.49
HYe4v...8WHd
5yuq...oF3C
02/02/20267:26:15 AMsell$0.6822$0.00069390.0067550.05687983.2
HYe4v...8WHd
3NPs...dpyP
02/02/20267:26:09 AMsell$1.38$0.00069370.013690.0568711,992.79
HYe4v...8WHd
3bMb...WGnr
02/02/20267:26:06 AMsell$1.9$0.00069380.018830.0568722,739.97
HYe4v...8WHd
2kuo...G1Lc
02/02/20267:26:05 AMbuy$3.26$0.00069450.032350.0568734,706.79
HYe4v...8WHd
2Z7q...JLK4
02/02/20267:26:01 AMsell$3.28$0.00069440.032540.0568724,736.12
HYe4v...8WHd
KKzW...AuoZ
02/02/20267:25:54 AMbuy$3.98$0.00069420.039470.0568735,743.4
HYe4v...8WHd
4G2M...x6cL
02/02/20267:25:48 AMsell$0.675$0.00069340.0066880.05687973.47
HYe4v...8WHd
5S6b...uR4q