- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 445.57M
- Pooled SOL:
- $5.91
MEW/SOL price stats on Solana
As of November 8, 2025, the current price of MEW token on DEX Orca is $0.001586. MEW price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $68.77. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $140,978,051.91. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,886.47. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,886.47.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 189 in the last 24 hours, 88 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $68.77 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000009953, captured at 1:45 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001586 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:42:16 PM | buy | $0.4383 | $0.001586 | 0.002751 | 0.059953 | 276.4 | 2W9v...MDMP | |
| 11/08/2025 | 1:42:09 PM | sell | $0.4349 | $0.001585 | 0.00273 | 0.05995 | 274.35 | 5N2G...NK2j | |
| 11/08/2025 | 1:41:45 PM | buy | $0.4378 | $0.001584 | 0.002751 | 0.059952 | 276.42 | 5jfn...rYbM | |
| 11/08/2025 | 1:37:20 PM | sell | $0.431 | $0.001581 | 0.00271 | 0.059949 | 272.45 | 2pn6...eNkf | |
| 11/08/2025 | 1:36:23 PM | buy | $0.4374 | $0.001582 | 0.002751 | 0.05995 | 276.46 | 33ZY...zG5w | |
| 11/08/2025 | 1:36:00 PM | sell | $0.4252 | $0.001581 | 0.002674 | 0.059947 | 268.81 | 5U92...safu | |
| 11/08/2025 | 1:35:02 PM | buy | $0.4365 | $0.001578 | 0.002751 | 0.059948 | 276.54 | 5pKG...s7DE | |
| 11/08/2025 | 1:33:54 PM | sell | $0.4127 | $0.001576 | 0.002603 | 0.059943 | 261.81 | CTbH...qDLG | |
| 11/08/2025 | 1:07:06 PM | sell | $0.436 | $0.001591 | 0.00275 | 0.00001003 | 273.95 | 5nRX...fyrA | |
| 11/08/2025 | 1:07:02 PM | buy | $0.4359 | $0.00159 | 0.002751 | 0.00001004 | 273.98 | 2tf3...bVBT | |
| 11/08/2025 | 1:06:36 PM | sell | $0.4361 | $0.001592 | 0.002749 | 0.00001003 | 273.89 | 5y4i...k7Qp | |
| 11/08/2025 | 1:06:28 PM | buy | $0.436 | $0.001591 | 0.002751 | 0.00001004 | 273.98 | 3Btv...E4U7 | |
| 11/08/2025 | 1:06:27 PM | sell | $0.4363 | $0.001593 | 0.002748 | 0.00001003 | 273.79 | 5ovT...meZc | |
| 11/08/2025 | 1:05:50 PM | buy | $0.4367 | $0.001594 | 0.002751 | 0.00001004 | 273.98 | 5As6...PuaN | |
| 11/08/2025 | 1:05:42 PM | sell | $0.436 | $0.001593 | 0.002746 | 0.00001003 | 273.59 | 5HKJ...VRTq | |
| 11/08/2025 | 12:47:33 PM | buy | $0.4379 | $0.001598 | 0.002751 | 0.00001004 | 273.98 | 2rmA...omCD | |
| 11/08/2025 | 12:47:01 PM | sell | $0.4361 | $0.001596 | 0.002742 | 0.00001003 | 273.22 | fjFj...DnDf | |
| 11/08/2025 | 12:46:25 PM | buy | $0.4378 | $0.001597 | 0.002751 | 0.00001004 | 273.99 | ktbU...5Ud2 | |
| 11/08/2025 | 12:45:22 PM | sell | $0.4349 | $0.001596 | 0.002735 | 0.00001003 | 272.49 | 218E...cKCZ | |
| 11/08/2025 | 12:42:15 PM | buy | $0.4385 | $0.0016 | 0.002751 | 0.00001004 | 274.01 | 3TLU...s5Y7 |