WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006637
Price
0.057112 SOL
TVL
$763.25
MKT CAP
$59M
5m
0%
1h
-0.28%
4h
-0.44%
24h
0.63%
Share
TXNS
139
Buys
63
Sells
76
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8707

MEW/SOL price stats on Solana

As of May 9, 2026, the current price of MEW token on DEX Orca is $0.0006637. MEW price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5.42. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $58,995,825.45. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $763.26. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $763.26.

The total transactions of MEW/SOL is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.

MEW/SOL pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007112, captured at 11:17 PM UTC.

The price of converting 1 MEW to USD is $0.0006637 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202610:50:53 PMsell$0.1327$0.00066370.0014220.057112200
7Mnvd...THhu
5mhE...4CEc
05/09/202610:44:54 PMbuy$0.01699$0.00066680.00018170.05713225.48
nezib...4AGc
SK8y...KxaM
05/09/202610:44:30 PMbuy$0.01699$0.00066630.00018170.05712625.5
nezib...4AGc
29bR...wsfR
05/09/202610:44:16 PMbuy$0.01699$0.00066570.00018180.05712125.52
nezib...4AGc
3HjL...h9Yi
05/09/202610:03:05 PMsell$0.01134$0.00066490.00012140.05711817.05
H62Vx...Wbqj
3BYA...AtT9
05/09/202610:02:14 PMbuy$0.0126$0.00066550.00013490.05712418.94
EH79m...ufKm
4ksA...3idp
05/09/202610:02:13 PMbuy$0.01143$0.00066520.00012240.0571217.19
H62Vx...Wbqj
3pwF...1c2f
05/09/20269:10:35 PMsell$0.04613$0.00066460.00049450.05712469.41
Dq3Am...EYZ1
429B...Amkz
05/09/20268:55:31 PMsell$0.1038$0.00066650.0011130.057149155.78
BJcxX...xirK
2RUi...ddRz
05/09/20268:55:30 PMbuy$0.1387$0.00066610.0014870.057144208.24
9QLx3...ASmH
cuQP...vR7T
05/09/20268:15:02 PMbuy$0.02776$0.00066420.00029750.05711741.8
2E41h...Uju3
4uap...Neht
05/09/20267:59:13 PMsell$0.1088$0.00066660.0011630.057129163.21
7HSdE...H3d6
2e55...uJSU
05/09/20266:44:36 PMbuy$0.01388$0.00066440.00014870.05711920.89
2E41h...Uju3
41Sd...HgxW
05/09/20266:44:13 PMsell$0.01834$0.00066430.00019650.05711827.61
2E41h...Uju3
5BpE...mbGb
05/09/20266:00:59 PMsell$0.05673$0.0006650.00060820.0571385.3
5ZGpr...krZZ
3qMY...8CQK
05/09/20265:44:45 PMbuy$0.02045$0.00066720.0002190.05714530.65
BJcxX...xirK
3xdz...XmRb
05/09/20265:42:44 PMbuy$0.1222$0.00066540.0013080.057121183.72
9N1dN...nKMM
5mH4...EUaL
05/09/20265:03:39 PMsell$0.05648$0.00066030.00060820.05710985.54
5ZGpr...krZZ
4hMC...9Cyx
05/09/20263:23:14 PMbuy$0.0592$0.00065890.00063880.0571189.84
9r1qS...Jcqa
4pmm...GgZB
05/09/20262:06:59 PMbuy$0.1216$0.00066170.0013010.057081183.8
Dmbwz...pELa
58zn...EnFX