WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006349
Price
0.057349 SOL
TVL
$3,060.64
MKT CAP
$56.4M
5m
-0.12%
1h
-0.32%
4h
-1.03%
24h
0.75%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
7K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
3.83M
Pooled SOL:
$7.24

MEW/SOL price stats on Solana

As of February 21, 2026, the current price of MEW token on DEX Orca is $0.0006349. MEW price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5178 trades with trading volume of $7,191.14. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,435,121.48. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,060.65. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,060.65.

The total transactions of MEW/SOL is 5178 in the last 24 hours, 2510 of which are buy transactions, and 2668 are sales transactions.

MEW/SOL pool has a trading volume of $7,191.14 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007349, captured at 7:44 PM UTC.

The price of converting 1 MEW to USD is $0.0006349 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20267:43:33 PMbuy$0.06945$0.00063490.00080390.057349109.39
psJiT...Tdzq
3FLV...mc21
02/21/20267:43:07 PMsell$0.9044$0.00063490.010460.0573481,424.29
HYe4v...8WHd
627v...FFjV
02/21/20267:39:00 PMbuy$1.23$0.00063510.014240.0573491,938.79
HYe4v...8WHd
5rgs...GSME
02/21/20267:38:53 PMbuy$1.28$0.0006350.014820.0573482,017.83
HYe4v...8WHd
59jQ...zkXc
02/21/20267:38:00 PMsell$0.08607$0.00063560.00099470.057346135.4
DYP7R...TM2V
5Jyu...BXab
02/21/20267:37:54 PMsell$0.3847$0.00063560.0044460.057346605.28
HYe4v...8WHd
3vze...bp4g
02/21/20267:37:41 PMsell$0.3925$0.00063570.0045360.057346617.45
HYe4v...8WHd
5BBc...RADB
02/21/20267:37:16 PMsell$1.17$0.00063570.013550.0573471,844.83
HYe4v...8WHd
adSy...ytdS
02/21/20267:36:55 PMsell$1.18$0.00063550.013690.0573481,863.27
HYe4v...8WHd
2J7T...oWfw
02/21/20267:36:45 PMsell$0.3844$0.0006350.0044480.057349605.28
HYe4v...8WHd
3At2...vTqF
02/21/20267:36:44 PMsell$0.7714$0.00063510.0089270.0573491,214.67
HYe4v...8WHd
VSMx...7ASu
02/21/20267:36:42 PMsell$0.3847$0.00063560.0044490.05735605.28
HYe4v...8WHd
4uTk...jnVV
02/21/20267:33:36 PMsell$1.87$0.00063530.021640.0573512,944.83
HYe4v...8WHd
3kSp...UiY6
02/21/20267:33:31 PMsell$1.23$0.00063550.014250.0573521,938.93
HYe4v...8WHd
3ByL...7ijo
02/21/20267:33:02 PMsell$1.17$0.0006350.013560.0573531,844.83
HYe4v...8WHd
2AAp...VxTu
02/21/20267:33:00 PMsell$0.6578$0.0006350.0076180.0573541,035.89
HYe4v...8WHd
4Dpc...Q9ns
02/21/20267:31:02 PMsell$1.36$0.00063550.015750.0573552,141.79
HYe4v...8WHd
47SZ...YWMt
02/21/20267:30:20 PMbuy$0.3845$0.0006360.0044480.057357604.56
HYe4v...8WHd
3Vxk...D3Ww
02/21/20267:30:12 PMbuy$0.5782$0.0006360.0066880.057357909.16
HYe4v...8WHd
5rAR...BHmY
02/21/20267:30:00 PMbuy$3.68$0.00063610.042570.0573555,788.09
HYe4v...8WHd
4auN...XnwJ