Info about MEW-SOL pair
- Pooled MEW:
- 4.61M
- Pooled SOL:
- $1.81
MEW/SOL price stats on Solana
As of March 4, 2026, the current price of MEW token on DEX Orca is $0.0006207. MEW price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 7265 trades with trading volume of $8,485.59. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $55,175,938.71. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $325.05. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $325.05.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 7265 in the last 24 hours, 3598 of which are buy transactions, and 3667 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $8,485.59 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006913, captured at 1:50 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0006207 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:49:55 PM | sell | $0.7956 | $0.0006207 | 0.008862 | 0.056913 | 1,281.79 | 5rgk...9GEw | |
| 03/04/2026 | 1:49:43 PM | sell | $0.4048 | $0.0006213 | 0.004505 | 0.056914 | 651.57 | 2u4U...uJD9 | |
| 03/04/2026 | 1:49:30 PM | sell | $3.27 | $0.0006214 | 0.03641 | 0.056915 | 5,265.68 | 5piN...XMJR | |
| 03/04/2026 | 1:49:23 PM | sell | $1.3 | $0.0006213 | 0.01457 | 0.056915 | 2,108.08 | 2bcP...fbE7 | |
| 03/04/2026 | 1:49:22 PM | sell | $0.8371 | $0.0006214 | 0.009317 | 0.056916 | 1,347.18 | 4dLj...FxXP | |
| 03/04/2026 | 1:48:43 PM | buy | $0.3893 | $0.0006206 | 0.004338 | 0.056917 | 627.2 | yzMg...eoTH | |
| 03/04/2026 | 1:48:37 PM | buy | $0.5042 | $0.0006206 | 0.005619 | 0.056917 | 812.43 | T56Y...ZyCn | |
| 03/04/2026 | 1:48:03 PM | buy | $0.3785 | $0.0006217 | 0.004211 | 0.056916 | 608.82 | 2qx5...4UU9 | |
| 03/04/2026 | 1:47:53 PM | buy | $0.8906 | $0.0006216 | 0.009909 | 0.056916 | 1,432.74 | 24HH...WBbb | |
| 03/04/2026 | 1:47:52 PM | buy | $0.5635 | $0.0006216 | 0.006269 | 0.056915 | 906.61 | 3J7U...4sYk | |
| 03/04/2026 | 1:47:18 PM | sell | $0.4888 | $0.000621 | 0.005442 | 0.056914 | 787.17 | 3N2Q...vbfY | |
| 03/04/2026 | 1:47:07 PM | sell | $1.78 | $0.0006215 | 0.01984 | 0.056915 | 2,869.79 | q7Rq...aNG5 | |
| 03/04/2026 | 1:47:06 PM | sell | $0.7811 | $0.0006216 | 0.00869 | 0.056916 | 1,256.54 | 436c...PEdQ | |
| 03/04/2026 | 1:47:04 PM | sell | $1.07 | $0.0006217 | 0.01195 | 0.056917 | 1,727.67 | 35Vx...77iU | |
| 03/04/2026 | 1:46:53 PM | buy | $1.28 | $0.0006211 | 0.01431 | 0.056918 | 2,069.78 | oeuB...b72c | |
| 03/04/2026 | 1:46:51 PM | buy | $0.6733 | $0.000621 | 0.007499 | 0.056917 | 1,084.14 | 5pmY...UJFf | |
| 03/04/2026 | 1:46:32 PM | buy | $1.01 | $0.0006209 | 0.01127 | 0.056916 | 1,630.46 | 9EEK...W5XB | |
| 03/04/2026 | 1:46:30 PM | buy | $1.76 | $0.0006211 | 0.01968 | 0.056915 | 2,846.97 | 5KE2...xaiW | |
| 03/04/2026 | 1:46:24 PM | buy | $0.8899 | $0.000621 | 0.009909 | 0.056914 | 1,433.11 | ZZap...qUYP | |
| 03/04/2026 | 1:46:22 PM | buy | $1.21 | $0.0006209 | 0.01348 | 0.056913 | 1,951.19 | 58aL...qLzY |