WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005844
Price
0.056951 SOL
TVL
$390.02
MKT CAP
$51.9M
5m
-0.14%
1h
-0.39%
4h
-0.04%
24h
-8.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.54M
Pooled SOL:
$2.31

MEW/SOL price stats on Solana

As of March 7, 2026, the current price of MEW token on DEX Orca is $0.0005844. MEW price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 5880 trades with trading volume of $9,048.32. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,949,221.09. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $390.03. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $390.03.

The total transactions of MEW/SOL is 5880 in the last 24 hours, 2852 of which are buy transactions, and 3028 are sales transactions.

MEW/SOL pool has a trading volume of $9,048.32 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006951, captured at 6:37 AM UTC.

The price of converting 1 MEW to USD is $0.0005844 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20266:36:51 AMbuy$0.395$0.00058440.0046980.056951675.9
HYe4v...8WHd
3UzC...cAaW
03/07/20266:36:14 AMsell$1.28$0.00058430.015240.056952,193.68
HYe4v...8WHd
2LkT...zZy9
03/07/20266:36:11 AMsell$0.905$0.00058440.010760.0569511,548.55
HYe4v...8WHd
4vje...FGgr
03/07/20266:35:58 AMsell$0.3849$0.00058480.0045740.056951658.09
HYe4v...8WHd
Yweo...ga6g
03/07/20266:35:57 AMsell$0.4887$0.00058490.0058090.056952835.6
HYe4v...8WHd
j5ZG...fCbj
03/07/20266:35:52 AMsell$0.8968$0.00058490.010660.0569521,533.22
HYe4v...8WHd
4WGE...KMfP
03/07/20266:35:42 AMsell$0.8967$0.00058490.010660.0569531,533.22
HYe4v...8WHd
2QGd...kh9h
03/07/20266:35:36 AMsell$0.5903$0.00058480.007020.0569541,009.5
HYe4v...8WHd
zB83...VcTz
03/07/20266:35:22 AMbuy$0.976$0.00058430.011610.0569551,670.53
HYe4v...8WHd
5HqQ...KfGG
03/07/20266:35:18 AMbuy$1.79$0.00058450.021310.0569543,065.76
HYe4v...8WHd
5YNt...HvL8
03/07/20266:35:16 AMbuy$1.38$0.00058460.016450.0569522,367.41
HYe4v...8WHd
626g...ESTB
03/07/20266:35:14 AMbuy$0.9113$0.00058450.010830.0569511,558.99
HYe4v...8WHd
EhCa...jDBv
03/07/20266:33:37 AMsell$1.3$0.00058480.015550.056952,237.77
HYe4v...8WHd
5NBz...Z3A7
03/07/20266:33:19 AMsell$1.27$0.00058490.015090.0569512,171.96
HYe4v...8WHd
2QNp...gHHX
03/07/20266:33:03 AMsell$0.7067$0.00058520.0083950.0569521,207.51
HYe4v...8WHd
3zgN...8Hd1
03/07/20266:31:41 AMbuy$0.6509$0.00058580.0077260.0569531,111.14
HYe4v...8WHd
axLt...UuQY
03/07/20266:30:50 AMsell$1.87$0.00058520.022320.0569533,210.42
54Pz1...dsuy
2zAe...r1UY
03/07/20266:30:35 AMsell$0.6592$0.00058530.0078320.0569541,126.26
HYe4v...8WHd
2uft...N4Ac
03/07/20266:30:02 AMsell$1.06$0.00058580.012620.0569541,815.8
HYe4v...8WHd
3H26...4tZd
03/07/20266:24:19 AMsell$0.8808$0.0005860.010450.0569551,503.01
HYe4v...8WHd
29ut...sQt2