WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006294
Price
0.05707 SOL
TVL
$724.3
MKT CAP
$56M
5m
0%
1h
0.07%
4h
0.43%
24h
8.28%
Share
TXNS
68
Buys
39
Sells
29
Volume
6
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8679

MEW/SOL price stats on Solana

As of April 16, 2026, the current price of MEW token on DEX Orca is $0.0006294. MEW price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5.61. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $55,951,418.28. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $724.31. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $724.31.

The total transactions of MEW/SOL is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

MEW/SOL pool has a trading volume of $5.61 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000707, captured at 10:09 PM UTC.

The price of converting 1 MEW to USD is $0.0006294 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20269:45:25 PMbuy$0.1246$0.00062940.00140.05707198.02
5ZGpr...krZZ
5rqh...edxu
04/16/20269:23:43 PMsell$0.04455$0.0006290.00049970.05705570.83
H62Vx...Wbqj
3UMw...Wgus
04/16/20268:35:17 PMsell$0.1541$0.00063420.0017180.057073243
JD6rV...AfsG
3i7x...P2hq
04/16/20268:11:17 PMsell$0.106$0.00064160.0011770.057125165.28
BJcxX...xirK
wrzY...t6aH
04/16/20267:42:17 PMsell$0.1267$0.00064410.0014090.057164196.77
5ZGpr...krZZ
k5yE...iSdC
04/16/20266:41:16 PMbuy$0.1363$0.00062680.0015510.057132217.56
JD6rV...AfsG
24ek...xiFT
04/16/20265:42:00 PMbuy$0.1353$0.00060790.0015690.057053222.57
JD6rV...AfsG
4TCo...iF9o
04/16/20265:21:28 PMbuy$0.1418$0.0006020.001650.057004235.64
JD6rV...AfsG
4sad...22Pi
04/16/20264:31:26 PMbuy$0.185$0.00060790.0021340.05701304.38
DW4kp...fRPo
66hK...oZZK
04/16/20264:20:31 PMsell$0.01999$0.00060610.00023020.0569832.98
BJcxX...xirK
5oXp...mEDE
04/16/20263:45:11 PMbuy$0.1768$0.00059930.0020390.05691295.11
6S5bK...Tf9m
22Uc...TYwQ
04/16/20263:35:58 PMbuy$0.08556$0.00059210.00099190.056864144.48
H7Nyq...AAzQ
66g3...mMfh
04/16/20263:34:30 PMsell$0.2238$0.00059420.0025940.056887376.73
5ChNe...nTXR
2Ajx...6zKJ
04/16/20263:27:41 PMbuy$0.08576$0.00059770.00099190.056912143.48
CPsqX...fGkV
3jkR...kCLu
04/16/20263:00:14 PMsell$0.08642$0.00059150.0010120.056929146.09
5ZGpr...krZZ
3ZXB...1o3p
04/16/20262:58:12 PMbuy$0.01745$0.00059190.00020470.05694229.48
BJcxX...xirK
4n6o...MgUL
04/16/20262:51:00 PMsell$0.1109$0.00059460.0012980.056957186.62
4XBqV...i9YU
5wCQ...qbH5
04/16/20262:26:26 PMsell$0.1291$0.00058940.0015330.057219.1
JD6rV...AfsG
43jo...2hpc
04/16/20261:18:02 PMsell$0.01008$0.00061220.00011710.05711216.47
8WdPa...RG6n
5RKm...upbA
04/16/20261:14:08 PMbuy$0.1931$0.00060780.0022490.057081317.66
EmDew...TgxC
22xg...Gev7