WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006401
Price
0.057526 SOL
TVL
$3,065.72
MKT CAP
$56.9M
5m
-0.02%
1h
-0.24%
4h
-1.01%
24h
-2.25%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
8K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
3.54M
Pooled SOL:
$9.42

MEW/SOL price stats on Solana

As of February 17, 2026, the current price of MEW token on DEX Orca is $0.0006401. MEW price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 6669 trades with trading volume of $8,404.76. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,899,411.10. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,065.72. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,065.72.

The total transactions of MEW/SOL is 6669 in the last 24 hours, 3288 of which are buy transactions, and 3381 are sales transactions.

MEW/SOL pool has a trading volume of $8,404.76 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007526, captured at 11:14 PM UTC.

The price of converting 1 MEW to USD is $0.0006401 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202611:12:50 PMsell$1.85$0.00064010.02180.0575262,896.66
HYe4v...8WHd
4Dvj...mMfm
02/17/202611:12:45 PMsell$1.24$0.00063970.014640.0575271,945.55
HYe4v...8WHd
4aqv...y3Eh
02/17/202611:12:41 PMsell$1.2$0.000640.014210.0575281,888.33
HYe4v...8WHd
3dsa...A6DL
02/17/202611:12:36 PMsell$0.6019$0.00063970.0070850.057529940.98
HYe4v...8WHd
4oLi...cPyi
02/17/202611:12:31 PMbuy$1.34$0.00063980.015870.057532,108.41
HYe4v...8WHd
2yvA...e8LT
02/17/202611:12:28 PMbuy$11.88$0.00063980.13970.05752418,576.78
BMnT5...3iLJ
3nEF...dLsM
02/17/202611:12:27 PMsell$17.07$0.00063970.20080.05752426,696
2gmKV...wcet
bGPD...kuXb
02/17/202611:12:27 PMbuy$1.27$0.00063920.0150.0575181,995.14
En3NP...YuzP
3mBR...bqhG
02/17/202611:12:20 PMbuy$0.3774$0.00063990.0044420.057533589.72
HYe4v...8WHd
65F5...iyHr
02/17/202611:11:46 PMsell$0.9332$0.00064010.010980.0575321,457.88
HYe4v...8WHd
2KUu...EHVZ
02/17/202611:11:27 PMbuy$1.25$0.00064020.01480.0575331,965.76
HYe4v...8WHd
2p1p...qV6C
02/17/202611:11:19 PMbuy$0.8704$0.00063970.010240.0575321,360.5
HYe4v...8WHd
3t9M...VKzo
02/17/202611:11:14 PMbuy$0.3811$0.00063980.0044870.057532595.74
HYe4v...8WHd
31yp...3NvJ
02/17/202611:10:59 PMbuy$0.5733$0.00063990.0067470.057531895.9
HYe4v...8WHd
2iNi...MwFs
02/17/202611:10:49 PMbuy$0.3814$0.00064020.0044870.057531595.81
HYe4v...8WHd
2Mza...Bs5r
02/17/202611:10:36 PMbuy$0.5741$0.00064070.0067470.05753896.01
HYe4v...8WHd
2nL7...bseV
02/17/202611:10:30 PMsell$0.9328$0.00063980.010970.0575291,457.88
HYe4v...8WHd
2NBM...rzfV
02/17/202611:10:24 PMbuy$1.87$0.00064010.022040.057532,928.02
HYe4v...8WHd
2Fqw...6KHs
02/17/202611:10:18 PMbuy$1.25$0.00063990.01480.0575291,967
HYe4v...8WHd
5FyQ...vCS5
02/17/202611:10:17 PMbuy$2.4$0.00064040.028270.0575273,756.6
HYe4v...8WHd
5LZ7...5tyd