- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.66M
- Pooled SOL:
- $0.9816
MEW/SOL price stats on Solana
As of December 22, 2025, the current price of MEW token on DEX Orca is $0.0008556. MEW price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $4,036.47. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $76,059,200.29. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $247.70. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $247.70.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 869 in the last 24 hours, 411 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $4,036.47 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006781, captured at 6:15 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008556 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:09:58 AM | buy | $0.07439 | $0.0008556 | 0.0005896 | 0.056781 | 86.94 | 63xG...HiWb | |
| 12/22/2025 | 5:59:31 AM | sell | $0.04999 | $0.0008559 | 0.0003959 | 0.056779 | 58.41 | 27xj...cyLS | |
| 12/22/2025 | 5:56:44 AM | buy | $0.01723 | $0.0008575 | 0.0001362 | 0.056782 | 20.09 | zuoB...g5sK | |
| 12/22/2025 | 5:49:21 AM | sell | $0.07003 | $0.0008583 | 0.0005534 | 0.056784 | 81.58 | 5P3B...Qf4Q | |
| 12/22/2025 | 5:39:18 AM | buy | $0.04855 | $0.0008579 | 0.000384 | 0.056786 | 56.59 | Uw51...Uktv | |
| 12/22/2025 | 5:29:54 AM | buy | $0.02961 | $0.0008554 | 0.0002347 | 0.056782 | 34.61 | 2k2Z...x1ZS | |
| 12/22/2025 | 5:11:23 AM | sell | $0.06997 | $0.0008579 | 0.0005532 | 0.056783 | 81.56 | 4cs9...LGbB | |
| 12/22/2025 | 4:49:46 AM | sell | $0.003865 | $0.0008589 | 0.00003054 | 0.056787 | 4.5 | 5M8W...YNSW | |
| 12/22/2025 | 4:43:11 AM | sell | $0.0568 | $0.0008581 | 0.0004495 | 0.056791 | 66.2 | 4c7D...GZcb | |
| 12/22/2025 | 4:41:09 AM | sell | $0.08869 | $0.0008575 | 0.0007033 | 0.056799 | 103.43 | YnQ4...x8GK | |
| 12/22/2025 | 4:29:35 AM | buy | $0.0505 | $0.0008599 | 0.0003996 | 0.056803 | 58.73 | 34U3...g7tS | |
| 12/22/2025 | 4:29:10 AM | buy | $0.02339 | $0.0008587 | 0.0001852 | 0.056799 | 27.23 | 3P3o...AxS4 | |
| 12/22/2025 | 4:24:38 AM | sell | $0.08568 | $0.0008593 | 0.0006782 | 0.056801 | 99.71 | 4CW4...7BVV | |
| 12/22/2025 | 4:23:31 AM | sell | $0.01465 | $0.0008589 | 0.0001161 | 0.056807 | 17.06 | 4e6V...s6S6 | |
| 12/22/2025 | 4:15:56 AM | buy | $0.0629 | $0.000857 | 0.0004995 | 0.056805 | 73.39 | 4Hrk...c6ZJ | |
| 12/22/2025 | 4:05:29 AM | buy | $0.04201 | $0.0008561 | 0.0003337 | 0.056799 | 49.07 | LJJ2...J8wZ | |
| 12/22/2025 | 4:00:05 AM | sell | $0.02512 | $0.0008569 | 0.0001993 | 0.056797 | 29.32 | 3B6Z...Ssuy | |
| 12/22/2025 | 3:56:55 AM | sell | $0.01813 | $0.0008567 | 0.0001439 | 0.056799 | 21.16 | 5JVM...NwEp | |
| 12/22/2025 | 3:47:21 AM | buy | $0.01588 | $0.0008567 | 0.000126 | 0.056801 | 18.53 | 44dS...LdJ7 | |
| 12/22/2025 | 3:46:42 AM | buy | $0.0214 | $0.000857 | 0.0001698 | 0.056799 | 24.97 | 3rXb...T758 |