WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005039
Price
0.056103 SOL
TVL
$589.46
MKT CAP
$44.8M
5m
0%
1h
0%
4h
-0.41%
24h
1.61%
Share
TXNS
139
Buys
46
Sells
93
Volume
2
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8357

MEW/SOL price stats on Solana

As of May 30, 2026, the current price of MEW token on DEX Orca is $0.0005039. MEW price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1.86. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $44,791,275.70. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $589.47. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $589.47.

The total transactions of MEW/SOL is 139 in the last 24 hours, 46 of which are buy transactions, and 93 are sales transactions.

MEW/SOL pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006103, captured at 4:31 PM UTC.

The price of converting 1 MEW to USD is $0.0005039 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20262:20:16 PMsell$0.007128$0.00050390.000086340.05610314.14
CruHz...LaCP
2kVn...xkcG
05/30/20261:47:11 PMsell$0.05424$0.00050350.00065870.056114107.73
EiBnM...dqhy
5Sfv...jKm5
05/30/202612:47:28 PMsell$0.1206$0.0005050.0014670.056144238.92
9TeVE...JKBE
ajCd...n9LB
05/30/202612:30:24 PMbuy$0.01346$0.00050690.00016360.05616326.55
BJcxX...xirK
2fVB...J41s
05/30/202611:31:17 AMbuy$0.01787$0.00050630.00021730.05615835.29
9r1qS...Jcqa
5ekv...zT2w
05/30/202611:01:39 AMbuy$0.02598$0.00050590.00031580.0561551.35
SHARK...gSHC
5rQ3...FLoF
05/30/202610:18:52 AMsell$0.04148$0.0005070.00050330.05615281.8
SHARK...gSHC
5Vrr...RYSd
05/30/20267:51:33 AMbuy$0.1197$0.00050510.0014560.056143237.13
DHt4Y...wKcx
5vA7...zZ5n
05/30/20267:11:57 AMsell$0.01239$0.00050410.00015050.05612424.58
7fbrW...42Ki
aNcq...Czrf
05/30/20267:05:44 AMsell$0.0008284$0.00050350.000010070.0561251.64
4i7wE...AqWZ
241f...gZEp
05/30/20267:05:25 AMbuy$0.0008287$0.00050370.000010080.0561281.64
4i7wE...AqWZ
5r76...Z9tb
05/30/20267:05:13 AMsell$0.000842$0.00050390.000010230.0561251.67
4i7wE...AqWZ
3FTh...jv13
05/30/20267:05:03 AMbuy$0.0008423$0.00050410.000010230.0561281.67
4i7wE...AqWZ
4p3g...L7v7
05/30/20267:04:49 AMsell$0.000853$0.00050390.000010360.0561251.69
4i7wE...AqWZ
5bvM...VGox
05/30/20267:04:38 AMbuy$0.0008535$0.00050430.000010370.0561281.69
4i7wE...AqWZ
4fgA...Cgyo
05/30/20267:04:24 AMsell$0.0008642$0.00050370.00001050.0561251.71
4i7wE...AqWZ
Mjf4...tYkA
05/30/20267:03:25 AMbuy$0.0008656$0.00050450.000010510.0561281.71
4i7wE...AqWZ
2g7n...nKnE
05/30/20267:03:04 AMsell$0.0008854$0.00050420.000010750.0561261.75
4i7wE...AqWZ
4kRS...APMc
05/30/20267:02:30 AMsell$0.0008994$0.00050440.000010920.0561261.78
4i7wE...AqWZ
3vvJ...Zj51
05/30/20267:02:21 AMbuy$0.0008999$0.00050460.000010920.0561281.78
4i7wE...AqWZ
21cT...DRpo