- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 351.97M
- Pooled SOL:
- $2,516.3
MEW/SOL price stats on Solana
As of January 30, 2025, the current price of MEW token on DEX Orca is $0.004431. MEW price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $508,930.94. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $393,878,331.71. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $2,165,403.19. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $2,165,403.19.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1939 in the last 24 hours, 980 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $508,930.94 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.0000184, captured at 5:49 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.004431 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:43:28 PM | sell | $71.24 | $0.004431 | 0.2959 | 0.0000184 | 16,076.83 | 4sYU...5437 | |
| 01/30/2025 | 5:43:27 PM | sell | $433.6 | $0.004432 | 1.8 | 0.00001841 | 97,829.88 | 3NWB...3aZq | |
| 01/30/2025 | 5:43:07 PM | buy | $1,021.52 | $0.004426 | 4.24 | 0.00001839 | 230,763.76 | 37Sy...BygL | |
| 01/30/2025 | 5:42:51 PM | buy | $465.32 | $0.004422 | 1.93 | 0.00001837 | 105,210.87 | 4hwi...1MjN | |
| 01/30/2025 | 5:42:13 PM | buy | $381.12 | $0.004418 | 1.58 | 0.00001837 | 86,256.83 | 5mUQ...Di5u | |
| 01/30/2025 | 5:42:11 PM | buy | $209.62 | $0.004413 | 0.8722 | 0.00001836 | 47,492.29 | 5686...iwuo | |
| 01/30/2025 | 5:40:48 PM | sell | $237.6 | $0.004412 | 0.9888 | 0.00001836 | 53,848.59 | 5c2E...Q1ot | |
| 01/30/2025 | 5:40:46 PM | sell | $259.92 | $0.004413 | 1.08 | 0.00001836 | 58,893.41 | 4vFM...fwjc | |
| 01/30/2025 | 5:40:45 PM | sell | $390.97 | $0.004414 | 1.62 | 0.00001837 | 88,561.1 | 67aZ...uoMR | |
| 01/30/2025 | 5:40:42 PM | sell | $211.02 | $0.004415 | 0.8782 | 0.00001837 | 47,787.88 | GoyV...XMuw | |
| 01/30/2025 | 5:40:18 PM | sell | $233.46 | $0.004422 | 0.9702 | 0.00001838 | 52,787.56 | mGYA...ZKwd | |
| 01/30/2025 | 5:40:14 PM | sell | $334.09 | $0.004423 | 1.38 | 0.00001838 | 75,526.79 | 5EXm...E3oz | |
| 01/30/2025 | 5:39:57 PM | sell | $238.05 | $0.00442 | 0.9902 | 0.00001839 | 53,848.59 | 4bLo...tbsh | |
| 01/30/2025 | 5:39:35 PM | buy | $348.72 | $0.004426 | 1.44 | 0.00001839 | 78,776.09 | 2Vw8...g9f8 | |
| 01/30/2025 | 5:38:37 PM | sell | $255.45 | $0.004424 | 1.06 | 0.00001838 | 57,732.97 | 4y1M...rVgd | |
| 01/30/2025 | 5:38:34 PM | sell | $260.72 | $0.004427 | 1.08 | 0.00001839 | 58,893.41 | 2nSM...2wgP | |
| 01/30/2025 | 5:36:56 PM | buy | $251.31 | $0.00443 | 1.04 | 0.00001839 | 56,719.58 | 3nYh...EzJ4 | |
| 01/30/2025 | 5:36:03 PM | buy | $239.64 | $0.004439 | 0.9927 | 0.00001839 | 53,978.26 | 2GeM...sivf | |
| 01/30/2025 | 5:35:14 PM | buy | $304.1 | $0.004435 | 1.26 | 0.00001838 | 68,554.27 | 518M...NPyj | |
| 01/30/2025 | 5:34:51 PM | sell | $285.83 | $0.004437 | 1.18 | 0.00001838 | 64,410.85 | 4eX6...MTXx |