WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006401
Price
0.05707 SOL
TVL
$3,116.53
MKT CAP
$56.9M
5m
0.03%
1h
0.45%
4h
0.41%
24h
6.35%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
10K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.31M
Pooled SOL:
$3.95

MEW/SOL price stats on Solana

As of March 5, 2026, the current price of MEW token on DEX Orca is $0.0006401. MEW price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 7772 trades with trading volume of $10,303.37. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,903,270.68. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,116.54. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,116.54.

The total transactions of MEW/SOL is 7772 in the last 24 hours, 3786 of which are buy transactions, and 3986 are sales transactions.

MEW/SOL pool has a trading volume of $10,303.37 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000707, captured at 5:02 AM UTC.

The price of converting 1 MEW to USD is $0.0006401 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20265:02:02 AMsell$0.621$0.00064010.0068590.05707970.11
HYe4v...8WHd
5Qk3...Eaef
03/05/20265:01:36 AMsell$4.07$0.00064080.044990.0570726,361.52
HYe4v...8WHd
4BwJ...JZVV
03/05/20265:01:31 AMsell$0.3932$0.00064070.0043420.057074613.81
HYe4v...8WHd
5S5k...awp5
03/05/20265:01:27 AMsell$0.6795$0.00064050.0075060.0570741,060.99
HYe4v...8WHd
44p7...LYjZ
03/05/20265:01:02 AMsell$0.5568$0.00064040.0061520.057075869.53
HYe4v...8WHd
3yFN...9yZs
03/05/20265:00:51 AMbuy$0.4252$0.00064050.0046980.057076663.87
HYe4v...8WHd
49tc...czAb
03/05/20265:00:14 AMsell$1.08$0.000640.011980.0570751,693.63
HYe4v...8WHd
35hh...6snC
03/05/20265:00:10 AMsell$0.3851$0.00064010.0042580.057076601.72
HYe4v...8WHd
DnHd...o898
03/05/20265:00:04 AMsell$1.28$0.00064010.014190.0570772,005.77
HYe4v...8WHd
34GQ...2VT1
03/05/20265:00:03 AMsell$0.9065$0.00064020.010020.0570781,415.9
HYe4v...8WHd
2aYH...YRY7
03/05/20265:00:01 AMsell$5.07$0.00064050.056060.057087,918.29
HYe4v...8WHd
3C7u...62hh
03/05/20265:00:01 AMsell$1.28$0.00064070.01420.0570832,005.77
HYe4v...8WHd
kFCJ...ghAq
03/05/20264:59:59 AMsell$0.9073$0.00064080.010030.0570841,415.9
HYe4v...8WHd
3KRj...qjQo
03/05/20264:59:38 AMsell$1.25$0.00064030.013930.0570851,966.25
HYe4v...8WHd
579f...yS3i
03/05/20264:59:17 AMsell$1.04$0.00064090.011530.0570861,627.54
HYe4v...8WHd
JiUH...KqX3
03/05/20264:59:16 AMbuy$18.6$0.00064170.20570.05709428,994.71
4nh9A...3enZ
As6Q...QjMi
03/05/20264:59:16 AMbuy$0.9833$0.00064110.010870.0570871,533.86
FkdDH...CzNm
3pLL...RoyH
03/05/20264:59:16 AMsell$17.62$0.00064160.19480.05709327,466.49
HYe4v...8WHd
Nux5...yvLg
03/05/20264:58:23 AMsell$0.9823$0.00064070.010860.0570851,533.22
HYe4v...8WHd
nvyw...vTRq
03/05/20264:57:47 AMsell$0.881$0.0006410.0097380.0570861,374.26
HYe4v...8WHd
P3ds...TBX2