- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 445.58M
- Pooled SOL:
- $5.88
MEW/SOL price stats on Solana
As of November 29, 2025, the current price of MEW token on DEX Orca is $0.001218. MEW price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $43.32. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $108,265,309.53. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,617.16. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,617.16.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $43.32 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000008869, captured at 6:30 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001218 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:31:30 AM | sell | $0.3407 | $0.001218 | 0.002481 | 0.058869 | 279.71 | 5Xvj...cgT7 | |
| 11/29/2025 | 4:31:30 AM | buy | $0.3774 | $0.001217 | 0.002748 | 0.058867 | 309.96 | 3qMf...V3i7 | |
| 11/29/2025 | 4:17:05 AM | sell | $0.3059 | $0.001212 | 0.002235 | 0.058856 | 252.38 | 5ocx...jc4H | |
| 11/29/2025 | 3:10:57 AM | sell | $0.261 | $0.001225 | 0.001901 | 0.058926 | 213 | 2fVo...8pcq | |
| 11/29/2025 | 3:10:57 AM | buy | $0.3318 | $0.001224 | 0.002417 | 0.058919 | 271 | 4JYq...2ubu | |
| 11/29/2025 | 3:10:38 AM | sell | $0.3305 | $0.001224 | 0.002407 | 0.058917 | 269.98 | 5WS6...EpRJ | |
| 11/29/2025 | 3:10:38 AM | buy | $0.333 | $0.001224 | 0.002425 | 0.058919 | 271.97 | JNXu...xuuV | |
| 11/29/2025 | 3:10:37 AM | buy | $0.3373 | $0.001224 | 0.002457 | 0.058917 | 275.55 | 428w...Nnvh | |
| 11/29/2025 | 3:10:37 AM | sell | $0.3282 | $0.001224 | 0.00239 | 0.058916 | 268.11 | 2jEu...Xv5C | |
| 11/29/2025 | 3:08:01 AM | sell | $0.3164 | $0.001224 | 0.002304 | 0.058913 | 258.51 | 2Kc7...BWDA | |
| 11/29/2025 | 3:08:01 AM | buy | $0.3563 | $0.001223 | 0.002595 | 0.058909 | 291.27 | 2RQd...A25s | |
| 11/29/2025 | 1:50:11 AM | buy | $0.125 | $0.001217 | 0.000909 | 0.05885 | 102.71 | 59Ng...7MP8 | |
| 11/29/2025 | 12:15:13 AM | buy | $0.1453 | $0.001212 | 0.001057 | 0.058817 | 119.87 | 5iPG...ygcQ | |
| 11/29/2025 | 12:08:44 AM | buy | $0.1752 | $0.001206 | 0.001275 | 0.058778 | 145.25 | 4Hoz...mejc | |
| 11/29/2025 | 12:05:31 AM | sell | $0.3581 | $0.001209 | 0.002605 | 0.058799 | 296.04 | 5Hwa...2rFX | |
| 11/28/2025 | 11:11:53 PM | buy | $0.3795 | $0.001215 | 0.002748 | 0.058798 | 312.37 | 5rpx...Fr6L | |
| 11/28/2025 | 10:51:33 PM | buy | $0.3548 | $0.001216 | 0.002576 | 0.058832 | 291.74 | 5uUE...DE3L | |
| 11/28/2025 | 10:43:53 PM | sell | $0.377 | $0.001215 | 0.00274 | 0.058833 | 310.25 | 2qPQ...q3Q4 | |
| 11/28/2025 | 10:42:28 PM | buy | $0.3339 | $0.001215 | 0.002428 | 0.05884 | 274.72 | 5wVJ...5uKz | |
| 11/28/2025 | 10:21:15 PM | buy | $0.1693 | $0.001204 | 0.001234 | 0.058778 | 140.67 | 3BTx...C952 |