WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003648
Price
0.055659 SOL
TVL
$430.69
MKT CAP
$32.4M
5m
0%
1h
1.62%
4h
0.10%
24h
-10.52%
Share
TXNS
84
Buys
41
Sells
43
Volume
3
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.04M
Pooled SOL:
$0.8201

MEW/SOL price stats on Solana

As of June 5, 2026, the current price of MEW token on DEX Orca is $0.0003648. MEW price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3.26. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $32,431,435.09. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $430.69. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $430.69.

The total transactions of MEW/SOL is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

MEW/SOL pool has a trading volume of $3.26 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005659, captured at 9:17 PM UTC.

The price of converting 1 MEW to USD is $0.0003648 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20268:31:53 PMsell$0.07039$0.00036480.0010910.055659192.93
13W56...fdS1
4k31...wKbo
06/05/20268:15:19 PMsell$0.008133$0.00036390.00012680.05567622.34
EFgLB...vWT6
Dbdk...M2ZT
06/05/20267:59:50 PMsell$0.01017$0.00036030.00016040.0556828.24
9aXjD...ah5q
2qFo...zU8F
06/05/20267:59:27 PMbuy$0.09915$0.00035990.0015590.055662275.43
2S9P6...mUJT
5iRW...2oGb
06/05/20267:49:53 PMsell$0.006789$0.0003590.00010660.05564118.91
6uzSo...xFkA
D5JF...NApQ
06/05/20266:01:02 PMbuy$0.01997$0.00036770.00030630.0556454.31
B3pXu...kZmB
33LQ...1RHV
06/05/20265:04:45 PMbuy$0.07638$0.00037020.0011590.05562206.29
DZZRv...fPMv
2MKn...oen2
06/05/20264:46:57 PMsell$0.07207$0.00036450.001110.055618197.72
8j9rf...b4qu
EhHr...sn7h
06/05/20262:53:16 PMbuy$0.006466$0.00036720.000099190.05563317.6
9DC9G...UyDf
2FXk...b5PG
06/05/20262:47:44 PMsell$0.1577$0.0003710.0024070.055663425.14
5ZGpr...krZZ
2AyN...rMS8
06/05/20261:00:32 PMsell$0.04339$0.00037610.00065820.055704115.37
45pp7...LMHY
2p3n...tnJZ
06/05/202611:32:08 AMbuy$0.04201$0.00037830.00063350.055706111.02
9r1qS...Jcqa
4QAt...ozzZ
06/05/202611:20:53 AMsell$0.1295$0.00038060.0019480.055723340.44
CPsqX...fGkV
3NjE...c6gf
06/05/20269:29:37 AMsell$0.01$0.00038170.00015070.05575226.2
EfVBy...MLMH
2fgf...qH57
06/05/20269:29:28 AMbuy$0.009997$0.00038150.00015070.05575326.2
EfVBy...MLMH
3Uw1...5wRg
06/05/20269:29:16 AMsell$0.01997$0.00038160.00030110.05575452.33
EfVBy...MLMH
4ux6...ot3M
06/05/20269:29:05 AMbuy$0.01998$0.00038180.00030120.05575552.33
EfVBy...MLMH
23WE...ZCFw
06/05/20269:28:51 AMsell$0.02992$0.00038160.00045120.05575678.4
EfVBy...MLMH
361p...Nq1C
06/05/20269:28:21 AMbuy$0.03989$0.00038130.0006020.055755104.61
EfVBy...MLMH
4b2b...Qh9Y
06/05/20269:28:11 AMsell$0.04978$0.0003810.0007520.055756130.65
EfVBy...MLMH
4ZUU...PyUc