WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0008307
Price
0.056734 SOL
TVL
$251.67
MKT CAP
$73.8M
5m
0%
1h
0.05%
4h
-0.79%
24h
-7.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
16K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.67M
Pooled SOL:
$1.02

MEW/SOL price stats on Solana

As of December 30, 2025, the current price of MEW token on DEX Orca is $0.0008307. MEW price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $15,805.62. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $73,842,939.48. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $251.67. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $251.67.

The total transactions of MEW/SOL is 6266 in the last 24 hours, 2986 of which are buy transactions, and 3280 are sales transactions.

MEW/SOL pool has a trading volume of $15,805.62 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006734, captured at 3:51 AM UTC.

The price of converting 1 MEW to USD is $0.0008307 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/20253:42:08 AMsell$0.008973$0.00083070.000072740.05673410.8
Fa3Ny...fke8
4ywT...Bnjv
12/30/20253:16:10 AMsell$0.1199$0.0008280.00097670.056741144.89
CHwTS...dRgf
5VyC...bxeH
12/30/20253:12:30 AMsell$0.02899$0.00083030.00023590.05675934.91
4Jb6a...p9xi
44v1...DFBg
12/30/20252:58:43 AMbuy$0.02036$0.00083030.00016580.05676124.52
58PxT...xa4H
eGMk...Aw7E
12/30/20252:08:26 AMsell$0.009988$0.00083020.000081290.05675712.03
3FWmv...ZwyQ
3CKk...sPWD
12/30/20252:08:25 AMsell$0.009803$0.00083050.000079780.05675911.8
2fARB...pLsR
5AMB...YVo4
12/30/20252:08:22 AMsell$0.01353$0.00083080.00011010.05676216.28
DwvvM...t4iR
2vQ9...LRfr
12/30/20252:08:17 AMsell$0.0118$0.00083120.000096120.05676514.2
9VaeW...kqRo
2xYv...xi6T
12/30/20252:08:17 AMsell$0.009894$0.00083150.000080530.05676811.89
Co5DU...nyR8
4a7J...gcVd
12/30/20252:07:51 AMbuy$0.224$0.00082790.0018250.056744270.66
HuTsh...pXiP
4HrS...Hchg
12/30/20252:07:51 AMsell$0.2478$0.00082810.0020190.056745299.34
HYe4v...8WHd
4SUw...3iQM
12/30/20252:03:26 AMsell$0.01998$0.00083290.00016260.05677723.99
5tHuc...PdaJ
4TkK...Q8BF
12/30/20251:23:31 AMbuy$0.05529$0.00083330.00044950.05677466.35
7g3ZC...5ptw
5REx...sUHq
12/30/20251:22:02 AMsell$0.06814$0.00083280.00055430.05677481.81
FDqwQ...oHqF
5aFk...8Ems
12/30/20251:20:31 AMsell$0.05997$0.00083520.00048750.0567971.8
FiozF...WU5f
wda4...iWWU
12/30/20251:16:00 AMsell$0.02999$0.00083490.00024430.056835.92
C49Ft...U8hk
njK1...iCuD
12/30/202512:31:46 AMsell$0.1001$0.0008390.00081380.056816119.39
14pWa...fdvR
3cXx...KUre
12/30/202512:29:42 AMsell$0.03376$0.00084030.00027450.05683240.17
EGHAJ...7X74
3DVx...9WnV
12/30/202512:23:19 AMsell$0.01999$0.00084250.00016230.05683923.73
2EXMH...6Gmt
7EnL...j56g
12/30/202512:18:06 AMsell$0.007065$0.00084260.000057360.0568428.38
DSDN1...jpzE
5u2y...wfNo