WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0004446
Price
0.054243 SOL
TVL
$531.9
MKT CAP
$39.5M
5m
0%
1h
0.20%
4h
-1.29%
24h
2.67%
Share
TXNS
109
Buys
51
Sells
58
Volume
7
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.6984

MEW/SOL price stats on Solana

As of September 7, 2026, the current price of MEW token on DEX Orca is $0.0004446. MEW price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $6.54. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $39,522,446.22. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $531.90. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $531.90.

The total transactions of MEW/SOL is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.

MEW/SOL pool has a trading volume of $6.54 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004243, captured at 9:58 AM UTC.

The price of converting 1 MEW to USD is $0.0004446 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20269:55:12 AMbuy$0.04363$0.00044460.00041640.05424398.12
3tjmw...wWjw
E1zP...yhQo
09/07/20269:26:38 AMsell$0.02835$0.00044480.00027030.0542463.74
6ao71...MXdm
qKmy...t2Ep
09/07/20269:17:35 AMbuy$0.02828$0.0004450.00026950.05424163.54
2Qkzf...37jm
3ZrK...f8HJ
09/07/20268:54:38 AMbuy$0.0111$0.00044370.0001060.05423625.03
5o3H7...qeEd
xPuX...fdQX
09/07/20268:43:52 AMbuy$0.03808$0.00044310.00036340.05422985.93
DaMX5...k9Rh
5E4t...cLQr
09/07/20268:42:53 AMbuy$0.04255$0.00044160.00040640.05421896.34
nezib...4AGc
HqDv...L689
09/07/20268:42:03 AMbuy$0.02462$0.0004410.0002350.05420955.82
HWcsQ...HtMc
4KXy...FnwD
09/07/20268:28:18 AMbuy$0.005192$0.00044020.000049590.05420511.79
8vN3i...Xp97
56k2...7zQt
09/07/20268:23:27 AMsell$0.08608$0.0004410.00082270.054215195.17
Be3e2...FWMa
28id...d7px
09/07/20268:01:32 AMbuy$0.01728$0.00044130.00016540.05422539.16
BJcxX...xirK
hQav...8oGy
09/07/20268:01:31 AMbuy$0.02362$0.00044070.00022620.0542253.6
BJcxX...xirK
J5SS...jHB9
09/07/20267:53:40 AMsell$0.0507$0.00044130.00048510.054223114.88
3gBjX...JTUU
5uYE...Ran6
09/07/20267:53:38 AMsell$0.02978$0.00044250.0002850.05423467.31
5N3Ma...Fr1e
i8Jc...jt3r
09/07/20267:53:37 AMsell$0.03189$0.00044340.00030510.05424271.93
Gh4c3...y7Nf
5dk8...z4Jg
09/07/20266:59:46 AMsell$0.04576$0.0004470.00043530.054253102.36
9mdWw...mT2s
ZTnq...3M6w
09/07/20266:54:13 AMsell$0.02682$0.00044810.00025520.05426359.86
BWGf8...yNNS
5pia...4NVQ
09/07/20266:33:37 AMsell$0.03493$0.00044920.00033220.05427177.77
6Kktn...NE3p
5j8j...Kjah
09/07/20266:15:40 AMsell$0.009949$0.00045040.000094480.05427722.08
24j6M...9DuE
47YD...XhZy
09/07/20266:15:32 AMsell$0.01997$0.00045080.00018970.05428144.3
AVngy...Bmhj
2xRZ...yvH2
09/07/20266:15:22 AMbuy$0.09993$0.00045020.0009480.054271221.94
4PBQW...KXab
2b7b...7wpe