WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005791
Price
0.056971 SOL
TVL
$667.41
MKT CAP
$51.5M
5m
-0.36%
1h
-1.10%
4h
-3.71%
24h
5.62%
Share
TXNS
170
Buys
90
Sells
80
Volume
3
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8668

MEW/SOL price stats on Solana

As of April 8, 2026, the current price of MEW token on DEX Orca is $0.0005791. MEW price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3.04. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,478,730.26. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $667.41. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $667.41.

The total transactions of MEW/SOL is 170 in the last 24 hours, 90 of which are buy transactions, and 80 are sales transactions.

MEW/SOL pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006971, captured at 3:18 PM UTC.

The price of converting 1 MEW to USD is $0.0005791 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20263:13:46 PMbuy$0.001026$0.00057910.000012350.0569711.77
4i7wE...AqWZ
5Lx8...GwBV
04/08/20263:09:47 PMbuy$0.001016$0.00058120.000012260.0570161.74
4i7wE...AqWZ
4M6E...5Jue
04/08/20263:06:41 PMbuy$0.001025$0.00058180.000012360.0570151.76
4i7wE...AqWZ
26ng...xTdB
04/08/20262:55:00 PMbuy$0.0009868$0.00058040.000011920.0570151.7
4i7wE...AqWZ
5946...CPQE
04/08/20262:53:38 PMbuy$0.0009824$0.00058010.000011870.0570141.69
4i7wE...AqWZ
4r2b...mW56
04/08/20262:31:20 PMbuy$0.1166$0.00058670.00140.057045198.74
5ZGpr...krZZ
cxvt...rkQZ
04/08/20262:30:50 PMbuy$0.0009602$0.00058550.000011510.0570241.63
4i7wE...AqWZ
43cC...Cb9x
04/08/20262:09:46 PMbuy$0.0009664$0.00058610.000011580.0570231.64
4i7wE...AqWZ
3KPW...gD9k
04/08/20262:08:38 PMbuy$0.0009795$0.0005890.000011670.0570231.66
4i7wE...AqWZ
gy1t...eXAF
04/08/20261:06:58 PMsell$0.03744$0.00059470.00044230.05702562.96
55JRj...Cnfs
5nuX...YYdz
04/08/20261:06:49 PMsell$0.03769$0.00059550.00044540.05703863.29
FgSrF...dnmH
3fYF...xfcs
04/08/20261:02:39 PMbuy$0.0845$0.00059480.0009990.057031142.06
ARFaN...6ST2
55qw...hVH8
04/08/202612:30:42 PMsell$0.09176$0.00059290.0010880.057031154.75
CFk6s...rYPy
yXyp...NUpR
04/08/202612:20:12 PMbuy$0.006696$0.00059450.000079350.05704511.26
Ec3LH...WsiZ
4W2j...Rhdj
04/08/202612:20:10 PMsell$0.006694$0.00059450.00007930.05704311.25
xDJjN...LMFr
4hqm...RW7m
04/08/202612:20:01 PMsell$0.006667$0.00059480.000078980.05704611.2
Ec3LH...WsiZ
4yim...gwGJ
04/08/202612:19:57 PMbuy$0.006698$0.00059490.000079350.05704711.25
xDJjN...LMFr
5Wzq...ghLz
04/08/202612:19:29 PMsell$0.006706$0.00059570.000079320.05704611.25
xDJjN...LMFr
4wN3...JiKw
04/08/202612:19:14 PMsell$0.004192$0.00059580.000049580.0570467.03
Ec3LH...WsiZ
2LmJ...R8uL
04/08/202612:19:06 PMsell$0.007553$0.00059540.00008940.05704712.68
xDJjN...LMFr
3zad...J28Y