- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 445.58M
- Pooled SOL:
- $5.9
MEW/SOL price stats on Solana
As of November 19, 2025, the current price of MEW token on DEX Orca is $0.001309. MEW price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $45.12. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $116,376,842.66. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $1,629.31. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $1,629.31.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $45.12 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000009494, captured at 5:34 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001309 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:27:03 AM | buy | $0.252 | $0.001307 | 0.001827 | 0.059481 | 192.74 | 2VMd...1nBj | |
| 11/19/2025 | 5:27:03 AM | sell | $0.368 | $0.001309 | 0.002669 | 0.059494 | 281.13 | 2X6V...wxQu | |
| 11/19/2025 | 4:35:53 AM | sell | $0.1658 | $0.001328 | 0.001194 | 0.059561 | 124.87 | WfCs...9Uhu | |
| 11/19/2025 | 4:32:24 AM | buy | $0.3834 | $0.001328 | 0.002752 | 0.059536 | 288.58 | 55wR...VNDa | |
| 11/19/2025 | 4:31:56 AM | sell | $0.3742 | $0.001331 | 0.00268 | 0.059533 | 281.13 | 3LhC...njxF | |
| 11/19/2025 | 4:26:41 AM | buy | $0.3837 | $0.001329 | 0.002752 | 0.059533 | 288.66 | 2FxT...C5TA | |
| 11/19/2025 | 4:26:37 AM | sell | $0.3737 | $0.001329 | 0.002679 | 0.05953 | 281.13 | 4V8u...mQ9P | |
| 11/19/2025 | 4:25:13 AM | buy | $0.3845 | $0.001331 | 0.002752 | 0.059531 | 288.73 | 3VUq...MytH | |
| 11/19/2025 | 4:23:50 AM | sell | $0.3748 | $0.001333 | 0.002678 | 0.059528 | 281.13 | 39fb...Di4q | |
| 11/19/2025 | 4:20:00 AM | buy | $0.3855 | $0.001334 | 0.002752 | 0.059528 | 288.81 | 3i7p...AgYT | |
| 11/19/2025 | 4:19:35 AM | sell | $0.3748 | $0.001333 | 0.002677 | 0.059525 | 281.13 | 4d5Y...SdSL | |
| 11/19/2025 | 4:16:13 AM | buy | $0.3854 | $0.001334 | 0.002752 | 0.059526 | 288.89 | 5WM3...jwgJ | |
| 11/19/2025 | 4:15:38 AM | sell | $0.3742 | $0.001331 | 0.002677 | 0.059522 | 281.13 | 5e7P...LY4Z | |
| 11/19/2025 | 4:13:51 AM | buy | $0.3844 | $0.00133 | 0.002752 | 0.059523 | 288.97 | 2EVT...b1pq | |
| 11/19/2025 | 4:08:48 AM | sell | $0.3656 | $0.00133 | 0.002615 | 0.059519 | 274.72 | 2URX...oUo3 | |
| 11/19/2025 | 4:07:28 AM | buy | $0.3845 | $0.00133 | 0.002752 | 0.059518 | 289.11 | 3E1Z...42Nc | |
| 11/19/2025 | 4:06:01 AM | sell | $0.3482 | $0.00133 | 0.002489 | 0.059512 | 261.7 | 3PA2...UADD | |
| 11/19/2025 | 3:48:47 AM | buy | $0.1795 | $0.00133 | 0.001286 | 0.059535 | 134.94 | Jvpm...P9cr | |
| 11/19/2025 | 3:41:17 AM | sell | $0.3755 | $0.001335 | 0.002686 | 0.059557 | 281.13 | 5KfM...NmTm | |
| 11/19/2025 | 3:40:49 AM | buy | $0.3761 | $0.001336 | 0.002689 | 0.059559 | 281.36 | Tf6F...zDwH |