WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.000637
Price
0.057078 SOL
TVL
$3,070.12
MKT CAP
$56.6M
5m
-0.86%
1h
-2.35%
4h
-0.73%
24h
-8.38%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
29K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.3M
Pooled SOL:
$3.67

MEW/SOL price stats on Solana

As of February 5, 2026, the current price of MEW token on DEX Orca is $0.000637. MEW price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 19094 trades with trading volume of $29,402.54. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,626,592.51. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,070.12. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,070.12.

The total transactions of MEW/SOL is 19094 in the last 24 hours, 9551 of which are buy transactions, and 9543 are sales transactions.

MEW/SOL pool has a trading volume of $29,402.54 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007078, captured at 10:58 AM UTC.

The price of converting 1 MEW to USD is $0.000637 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202610:57:40 AMbuy$2.67$0.0006370.029740.0570784,202.57
prUWZ...9bmv
5SKy...sAyC
02/05/202610:57:27 AMsell$1.69$0.00063720.01880.0570762,657.56
AXado...fji6
784q...vfg8
02/05/202610:56:53 AMsell$0.9988$0.00063740.011080.0570771,566.88
HWoaB...W5d9
4dN9...iB9M
02/05/202610:55:54 AMbuy$1.52$0.00063580.016940.0570782,393.35
Hydra...Ky85
5jSF...uZBk
02/05/202610:55:48 AMbuy$0.08028$0.00063740.00089140.057078125.94
SHARK...gSHC
5vQA...UPyQ
02/05/202610:55:26 AMbuy$0.9425$0.00063880.010440.0570771,475.49
HWoaB...W5d9
56hx...sr7u
02/05/202610:54:46 AMbuy$0.3136$0.00063880.0034750.057077491.02
HWoaB...W5d9
5MLx...LgVG
02/05/202610:53:10 AMbuy$0.9326$0.00063990.010310.0570761,457.41
HWoaB...W5d9
22Ps...kqy6
02/05/202610:53:08 AMbuy$0.06433$0.00063980.00071140.057076100.53
Hydra...Ky85
28Zk...zGja
02/05/202610:52:37 AMbuy$0.8343$0.00063920.0092360.0570751,305.31
SHARK...gSHC
ToHR...hogn
02/05/202610:51:57 AMbuy$0.08093$0.00064250.00089110.057075125.95
SHARK...gSHC
GuN5...KwuW
02/05/202610:50:38 AMbuy$0.06787$0.00064250.00074730.057075105.62
SHARK...gSHC
4cZQ...HR3t
02/05/202610:49:49 AMbuy$1.28$0.00064220.01410.0570741,994.25
LvjCu...22Fm
22Bm...DxYh
02/05/202610:49:33 AMbuy$0.05248$0.00064310.00057720.05707481.59
LvjCu...22Fm
RXc9...ippp
02/05/202610:48:35 AMbuy$0.9186$0.00064360.010090.0570731,427.26
HWoaB...W5d9
3zhC...Dk4v
02/05/202610:48:30 AMsell$1.77$0.00064350.01950.0570722,758.23
E2HUh...wrg4
3ND5...2AwM
02/05/202610:48:15 AMbuy$0.8491$0.00064470.0093160.0570741,316.97
HWoaB...W5d9
2RVq...ShAT
02/05/202610:46:54 AMbuy$0.859$0.00064630.0094010.0570731,329.02
HWoaB...W5d9
5gJz...mV31
02/05/202610:42:59 AMbuy$0.8463$0.00064680.0092540.0570731,308.35
HWoaB...W5d9
3YwY...6msB
02/05/202610:41:43 AMsell$2.81$0.00064860.030720.0570724,343.87
6hdAr...iCfP
4oFo...C65C