WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003577
Price
0.05464 SOL
TVL
$422.8
MKT CAP
$31.8M
5m
0%
1h
0%
4h
-1.08%
24h
-4.19%
Share
TXNS
59
Buys
50
Sells
9
Volume
1
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.7123

MEW/SOL price stats on Solana

As of July 8, 2026, the current price of MEW token on DEX Orca is $0.0003577. MEW price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1.00. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $31,795,182.82. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $422.81. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $422.81.

The total transactions of MEW/SOL is 59 in the last 24 hours, 50 of which are buy transactions, and 9 are sales transactions.

MEW/SOL pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000464, captured at 9:30 PM UTC.

The price of converting 1 MEW to USD is $0.0003577 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20269:12:03 PMsell$0.07522$0.00035770.00097590.05464210.28
5bFpR...FVtq
UZ5W...ubaw
07/08/20266:34:16 PMsell$0.05421$0.00035890.00070470.054666151.04
Ecm2n...SJme
3Xdb...3NsL
07/08/20265:46:47 PMsell$0.07512$0.00036250.00097190.054691207.19
BJcxX...xirK
rzqJ...zUEL
07/08/20265:18:40 PMbuy$0.06656$0.00036160.0008640.054693184.07
BuUYA...6Txu
5S3w...5DmM
07/08/20264:46:55 PMbuy$0.001141$0.00036150.000014770.054683.15
HUzZE...KRwA
L7h9...HRP9
07/08/20264:45:53 PMbuy$0.001126$0.00036140.000014590.054683.11
HUzZE...KRwA
4THW...WEt4
07/08/20264:39:59 PMbuy$0.0008613$0.00036020.000011180.054682.39
HUzZE...KRwA
3Vdg...PEbf
07/08/20264:39:39 PMsell$0.0008732$0.00035920.000011370.0546782.43
HUzZE...KRwA
zGhL...kUNu
07/08/20264:39:25 PMbuy$0.0008736$0.00035930.000011370.054682.43
HUzZE...KRwA
5ot1...c2No
07/08/20264:38:46 PMbuy$0.0008847$0.00035950.000011510.0546792.46
HUzZE...KRwA
5kUK...CDCf
07/08/20264:38:23 PMbuy$0.000898$0.00035940.000011690.0546792.49
HUzZE...KRwA
5S2C...Phci
07/08/20264:38:00 PMbuy$0.0009105$0.00035940.000011850.0546792.53
HUzZE...KRwA
65Rf...DLea
07/08/20264:37:38 PMbuy$0.0009232$0.00035940.000012010.0546782.56
HUzZE...KRwA
sE76...8AAT
07/08/20264:37:05 PMbuy$0.0009359$0.00035940.000012180.0546782.6
HUzZE...KRwA
2HpG...HWow
07/08/20264:35:55 PMbuy$0.0009477$0.00035960.000012320.0546772.63
HUzZE...KRwA
5hZX...3cZ1
07/08/20264:35:24 PMbuy$0.0009613$0.000360.000012480.0546772.66
HUzZE...KRwA
26HA...pzez
07/08/20264:34:39 PMbuy$0.0009745$0.00035970.000012670.0546772.7
HUzZE...KRwA
t93Y...UtE3
07/08/20264:33:42 PMbuy$0.0009892$0.00036010.000012840.0546762.74
HUzZE...KRwA
4FJQ...PTVZ
07/08/20264:33:05 PMbuy$0.0009979$0.00036010.000012960.0546762.77
HUzZE...KRwA
4oG1...AFtM
07/08/20264:32:36 PMbuy$0.001013$0.000360.000013150.0546752.81
HUzZE...KRwA
4xAD...Zb9F