WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006331
Price
0.05736 SOL
TVL
$3,051.32
MKT CAP
$56.3M
5m
-0.06%
1h
-0.45%
4h
-0.32%
24h
0.87%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
7K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
3.83M
Pooled SOL:
$7.25

MEW/SOL price stats on Solana

As of February 21, 2026, the current price of MEW token on DEX Orca is $0.0006331. MEW price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5061 trades with trading volume of $7,081.41. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,280,326.18. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,051.32. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,051.32.

The total transactions of MEW/SOL is 5061 in the last 24 hours, 2464 of which are buy transactions, and 2597 are sales transactions.

MEW/SOL pool has a trading volume of $7,081.41 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000736, captured at 8:32 PM UTC.

The price of converting 1 MEW to USD is $0.0006331 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20268:31:00 PMbuy$0.3826$0.00063310.0044480.05736604.35
HYe4v...8WHd
2jgr...nU1H
02/21/20268:30:51 PMbuy$1.25$0.00063310.014530.0573591,975.05
HYe4v...8WHd
4viE...bPoH
02/21/20268:30:25 PMbuy$0.576$0.00063370.0066880.057358908.99
HYe4v...8WHd
4Rod...SeVX
02/21/20268:28:15 PMsell$0.3834$0.00063350.0044530.057356605.28
HYe4v...8WHd
5fmc...6tx7
02/21/20268:28:05 PMsell$0.9298$0.00063360.010790.0573571,467.45
HYe4v...8WHd
2YCH...Qaok
02/21/20268:24:59 PMsell$2.49$0.00063360.028920.0573593,929.89
HYe4v...8WHd
4N6b...ZFCA
02/21/20268:24:49 PMsell$0.5997$0.00063310.0069710.05736947.16
HYe4v...8WHd
4cJd...3vMh
02/21/20268:23:02 PMsell$0.5118$0.00063360.0059460.057361807.76
HYe4v...8WHd
5ays...fnBP
02/21/20268:20:53 PMbuy$2.5$0.00063310.029160.0573613,962.24
HYe4v...8WHd
5MfB...qKPn
02/21/20268:20:22 PMbuy$0.9183$0.0006330.010670.057361,450.69
HYe4v...8WHd
3Cmn...X1gW
02/21/20268:20:19 PMbuy$0.9185$0.0006330.010670.0573591,450.86
HYe4v...8WHd
53Ah...oTxd
02/21/20268:20:18 PMbuy$0.9186$0.0006330.010670.0573581,451.03
HYe4v...8WHd
2fvW...eLmQ
02/21/20268:20:16 PMbuy$0.9193$0.00063350.010670.0573571,451.2
HYe4v...8WHd
4RDo...jFqT
02/21/20268:20:09 PMbuy$0.9193$0.00063340.010670.0573561,451.37
HYe4v...8WHd
4oq7...iGbH
02/21/20268:19:47 PMbuy$1.22$0.00063330.014240.0573551,937.12
HYe4v...8WHd
2QXU...DX6a
02/21/20268:19:28 PMbuy$0.9193$0.00063320.010670.0573541,451.76
HYe4v...8WHd
3qUr...dhB1
02/21/20268:19:23 PMbuy$1.27$0.00063310.014820.0573532,016.33
HYe4v...8WHd
3yes...7vSg
02/21/20268:19:15 PMbuy$0.5759$0.0006330.0066880.057352909.71
HYe4v...8WHd
3BLo...iXbx
02/21/20268:19:08 PMbuy$0.4105$0.00063290.0047690.057352648.64
HYe4v...8WHd
5QYc...gTn7
02/21/20268:17:37 PMbuy$0.3826$0.00063240.0044480.057351605.02
HYe4v...8WHd
5rFL...oHWm