WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006378
Price
0.057069 SOL
TVL
$733.95
MKT CAP
$56.7M
5m
0%
1h
0.48%
4h
1.20%
24h
-3.83%
Share
TXNS
76
Buys
30
Sells
46
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8686

MEW/SOL price stats on Solana

As of March 18, 2026, the current price of MEW token on DEX Orca is $0.0006378. MEW price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5.11. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,697,105.14. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $733.96. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $733.96.

The total transactions of MEW/SOL is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.

MEW/SOL pool has a trading volume of $5.11 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007069, captured at 10:15 PM UTC.

The price of converting 1 MEW to USD is $0.0006378 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20269:14:50 PMsell$0.0009058$0.00063780.000010030.0570691.42
uJwNL...aG9n
2Xvk...gxoa
03/18/20269:01:06 PMbuy$0.0768$0.00063480.00085390.057058120.98
zBWgb...p5oN
5esh...mJ2A
03/18/20267:23:56 PMsell$0.04807$0.0006340.00053460.05705275.81
7nfQm...GDzy
4dMN...zS4B
03/18/20266:39:47 PMbuy$0.07794$0.0006350.0008650.057048122.73
6jtnA...46M3
2vc9...ysQk
03/18/20266:02:04 PMbuy$0.02965$0.00063540.00032810.0570346.66
BJcxX...xirK
4Tmc...aTFR
03/18/20265:30:21 PMsell$0.1234$0.00063030.001380.057045195.9
BM8Xc...nsrB
G1Sw...FpsJ
03/18/20264:59:52 PMsell$0.03221$0.00062490.00036180.0570251.55
H62Vx...Wbqj
4Zxm...6akr
03/18/20263:37:50 PMbuy$0.1248$0.00062580.00140.057017199.52
5ZGpr...krZZ
3cA6...g2uf
03/18/20263:17:31 PMsell$0.1013$0.00062450.0011370.057012162.2
2sP1Q...5Pwi
4M3y...qSNY
03/18/20263:13:47 PMbuy$0.1122$0.00062310.0012620.057011180.11
2sP1Q...5Pwi
5kVp...tucw
03/18/20263:05:42 PMsell$0.1541$0.00062560.0017280.057017246.3
2sP1Q...5Pwi
2AUR...VXDa
03/18/20263:05:42 PMsell$0.01084$0.00062810.00012160.05704517.26
23E3C...QCKN
3EC8...w3GX
03/18/20263:04:59 PMsell$0.0108$0.00062790.00012130.05704817.21
23E3C...QCKN
2soz...1UgS
03/18/20263:04:47 PMsell$0.01081$0.00062910.00012120.05705217.19
23E3C...QCKN
3YpT...ZU6T
03/18/20263:04:38 PMsell$0.01081$0.00062930.00012120.05705617.18
23E3C...QCKN
3gGh...Wp4b
03/18/20263:04:32 PMsell$0.01081$0.00062930.00012130.05705917.19
23E3C...QCKN
3cN2...AX3P
03/18/20263:04:24 PMsell$0.009776$0.00062910.00010970.05706315.53
23E3C...QCKN
shx4...5n6A
03/18/20263:04:18 PMsell$0.01079$0.00062940.00012110.05706617.14
23E3C...QCKN
2Web...U2mz
03/18/20263:04:11 PMsell$0.01097$0.00063010.00012310.0570717.41
23E3C...QCKN
4gfV...v64B
03/18/20263:03:58 PMsell$0.01079$0.00063030.00012110.05707417.13
23E3C...QCKN
2jjr...XdEo