Info about MEW-SOL pair
- Pooled MEW:
- 1.03M
- Pooled SOL:
- $0.864
MEW/SOL price stats on Solana
As of April 3, 2026, the current price of MEW token on DEX Orca is $0.0005506. MEW price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $7.58. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,942,273.42. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $635.12. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $635.12.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $7.58 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006911, captured at 8:52 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005506 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:46:00 AM | buy | $0.1213 | $0.0005506 | 0.001523 | 0.056911 | 220.38 | 22aW...LcdQ | |
| 04/03/2026 | 7:37:17 AM | sell | $0.1174 | $0.0005523 | 0.001469 | 0.056909 | 212.72 | mhkX...9iS1 | |
| 04/03/2026 | 6:39:28 AM | buy | $0.04988 | $0.00055 | 0.0006277 | 0.056922 | 90.68 | 5xKE...5BXo | |
| 04/03/2026 | 5:11:24 AM | buy | $0.001031 | $0.0005484 | 0.000013 | 0.056913 | 1.88 | s72W...tPqw | |
| 04/03/2026 | 5:10:45 AM | buy | $0.001043 | $0.0005488 | 0.00001314 | 0.056912 | 1.9 | 2geN...FXJK | |
| 04/03/2026 | 5:00:06 AM | sell | $0.0595 | $0.0005492 | 0.0007499 | 0.056922 | 108.34 | 3miV...ohFU | |
| 04/03/2026 | 4:59:57 AM | buy | $0.05951 | $0.0005493 | 0.0007501 | 0.056923 | 108.34 | 5AY2...nWe6 | |
| 04/03/2026 | 4:59:46 AM | sell | $0.0594 | $0.0005492 | 0.0007487 | 0.056922 | 108.16 | iJv2...Nrf7 | |
| 04/03/2026 | 4:59:38 AM | buy | $0.05941 | $0.0005493 | 0.0007488 | 0.056923 | 108.16 | 67he...umyC | |
| 04/03/2026 | 4:59:26 AM | sell | $0.04947 | $0.000549 | 0.0006236 | 0.05692 | 90.11 | 5An2...FW44 | |
| 04/03/2026 | 4:59:18 AM | buy | $0.04899 | $0.0005491 | 0.0006175 | 0.056921 | 89.21 | 4Y9f...9Wfd | |
| 04/03/2026 | 4:59:08 AM | sell | $0.04965 | $0.000549 | 0.0006258 | 0.05692 | 90.43 | EyBY...Z8gE | |
| 04/03/2026 | 4:58:59 AM | buy | $0.02982 | $0.0005494 | 0.0003759 | 0.056925 | 54.28 | 5JE4...9naq | |
| 04/03/2026 | 4:58:44 AM | sell | $0.04155 | $0.0005491 | 0.0005241 | 0.056926 | 75.67 | 2RwL...u2Vq | |
| 04/03/2026 | 4:58:36 AM | buy | $0.04156 | $0.0005492 | 0.0005242 | 0.056927 | 75.67 | 58Y3...oZN5 | |
| 04/03/2026 | 4:58:22 AM | sell | $0.03964 | $0.000549 | 0.0005001 | 0.056926 | 72.21 | 5NbS...XgrD | |
| 04/03/2026 | 4:58:08 AM | buy | $0.03966 | $0.0005493 | 0.0005002 | 0.056927 | 72.21 | 2NqG...4Qug | |
| 04/03/2026 | 4:57:57 AM | sell | $0.03168 | $0.0005491 | 0.0003996 | 0.056924 | 57.7 | 3Hya...WgXp | |
| 04/03/2026 | 4:57:45 AM | buy | $0.01268 | $0.0005494 | 0.0001599 | 0.056929 | 23.08 | 2pHn...Wcqn | |
| 04/03/2026 | 4:57:23 AM | buy | $0.02978 | $0.0005493 | 0.0003753 | 0.056921 | 54.22 | 2txw...odkR |