WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005972
Price
0.057163 SOL
TVL
$2,899.77
MKT CAP
$53.1M
5m
0.28%
1h
-0.81%
4h
-0.36%
24h
-3.57%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
8K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
4.17M
Pooled SOL:
$4.93

MEW/SOL price stats on Solana

As of March 2, 2026, the current price of MEW token on DEX Orca is $0.0005972. MEW price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 6800 trades with trading volume of $7,594.49. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $53,083,514.84. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $2,899.78. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $2,899.78.

The total transactions of MEW/SOL is 6800 in the last 24 hours, 3360 of which are buy transactions, and 3440 are sales transactions.

MEW/SOL pool has a trading volume of $7,594.49 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007163, captured at 6:37 AM UTC.

The price of converting 1 MEW to USD is $0.0005972 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20266:36:59 AMbuy$1.23$0.0005970.014790.0571642,065.6
HYe4v...8WHd
66a1...PpqP
03/02/20266:36:52 AMbuy$0.9245$0.00059720.011080.0571631,548.06
HYe4v...8WHd
2hf3...eXkn
03/02/20266:36:50 AMbuy$0.5243$0.00059710.0062890.057162878.03
HYe4v...8WHd
5eFR...sY2A
03/02/20266:36:44 AMbuy$0.9252$0.00059750.011080.0571621,548.36
HYe4v...8WHd
YJcQ...u1TK
03/02/20266:36:42 AMbuy$0.4845$0.00059750.0058080.057161811
HYe4v...8WHd
49eN...xxsx
03/02/20266:36:40 AMbuy$0.3595$0.00059740.0043090.057161601.73
HYe4v...8WHd
2RXE...VzDZ
03/02/20266:35:57 AMsell$0.3668$0.00059680.00440.057159614.63
HYe4v...8WHd
4bBi...NY46
03/02/20266:35:51 AMsell$1.82$0.00059680.021840.057163,050.43
HYe4v...8WHd
5HjX...a2NB
03/02/20266:35:45 AMsell$1.06$0.0005970.012760.0571621,782.4
HYe4v...8WHd
4vuZ...n5x5
03/02/20266:35:40 AMsell$0.9837$0.00059760.011790.0571631,646.02
HYe4v...8WHd
4SZ2...UenU
03/02/20266:35:27 AMbuy$0.5407$0.00059790.0064790.057164904.41
HYe4v...8WHd
5KuU...C8Q2
03/02/20266:35:18 AMbuy$1.36$0.0005980.016340.0571632,281.96
HYe4v...8WHd
5QJr...AgC1
03/02/20266:34:36 AMsell$0.8739$0.00059830.010460.0571621,460.76
HYe4v...8WHd
58DA...fWpR
03/02/20266:34:34 AMsell$1.26$0.00059830.015120.0571632,110.91
HYe4v...8WHd
4juQ...2LPx
03/02/20266:34:20 AMsell$1.27$0.00059840.015270.0571642,132.02
HYe4v...8WHd
wMZx...rCxE
03/02/20266:34:18 AMsell$0.5007$0.00059840.0059950.057165836.72
HYe4v...8WHd
3rxJ...BgxQ
03/02/20266:34:02 AMbuy$1.27$0.00059840.015240.0571662,127.69
HYe4v...8WHd
5Na4...RvZ9
03/02/20266:34:01 AMbuy$1.27$0.00059830.015240.0571652,128.05
HYe4v...8WHd
3RZE...wa8M
03/02/20266:34:00 AMbuy$1.27$0.00059820.015240.0571632,128.41
HYe4v...8WHd
3XaY...wU85
03/02/20266:33:27 AMbuy$1.78$0.00059810.021380.0571622,985.86
HYe4v...8WHd
5g7K...3re2