WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005824
Price
0.056951 SOL
TVL
$671.38
MKT CAP
$51.8M
5m
0%
1h
0%
4h
0.36%
24h
5.96%
Share
TXNS
71
Buys
39
Sells
32
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8629

MEW/SOL price stats on Solana

As of April 1, 2026, the current price of MEW token on DEX Orca is $0.0005824. MEW price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4.68. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $51,768,979.98. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $671.38. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $671.38.

The total transactions of MEW/SOL is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

MEW/SOL pool has a trading volume of $4.68 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006951, captured at 9:16 AM UTC.

The price of converting 1 MEW to USD is $0.0005824 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20268:02:13 AMbuy$0.05325$0.00058240.00063560.05695191.43
HJCi8...35Fo
59Cw...XQJh
04/01/20267:21:46 AMsell$0.128$0.00058210.0015220.05692220
EzP5a...Y2rQ
2D52...ERWK
04/01/20267:09:08 AMsell$0.01506$0.00058750.0001780.05694625.63
24yC9...udTi
4SWZ...fgpn
04/01/20267:03:55 AMbuy$0.02263$0.00058730.00026770.05694738.54
nezib...4AGc
3w5E...hJYC
04/01/20266:46:41 AMsell$0.02577$0.00058680.0003050.05694643.92
D2fKq...UatZ
2yAG...e5Db
04/01/20266:40:47 AMsell$0.01261$0.00058670.00014940.05695321.49
H9Fu8...e5kA
5GMn...ZxmM
04/01/20266:40:37 AMbuy$0.01471$0.00058680.00017440.05695425.07
H9Fu8...e5kA
ekXK...wJHc
04/01/20266:40:11 AMsell$0.0102$0.00058650.00012090.05695217.4
H9Fu8...e5kA
51yD...ufVt
04/01/20266:39:33 AMbuy$0.01021$0.00058680.0001210.05695317.4
H9Fu8...e5kA
3ZRA...7CZ9
04/01/20266:38:57 AMsell$0.01104$0.00058680.00013080.05695218.82
H9Fu8...e5kA
5NUN...EYBq
04/01/20266:38:48 AMbuy$0.01005$0.00058720.0001190.05695317.11
H9Fu8...e5kA
5faK...Xxn5
04/01/20266:38:04 AMsell$0.009552$0.00058730.0001130.05695216.26
H9Fu8...e5kA
2ZCK...3TMh
04/01/20266:37:54 AMbuy$0.009553$0.00058740.0001130.05695316.26
H9Fu8...e5kA
2JkG...ZniB
04/01/20266:34:58 AMbuy$0.01841$0.00058640.00021820.05694831.4
H9Fu8...e5kA
3Ktt...TQLQ
04/01/20266:31:27 AMbuy$0.03265$0.00058570.00038680.05693955.74
H9Fu8...e5kA
7mFx...mWrx
04/01/20266:30:44 AMbuy$0.04743$0.00058410.00056240.05692581.2
H9Fu8...e5kA
SR93...msaS
04/01/20266:30:11 AMbuy$0.0226$0.00058330.00026790.05691338.75
H9Fu8...e5kA
4HiN...eDXN
04/01/20266:11:10 AMbuy$0.1295$0.00058030.0015360.056886223.16
HuTsh...pXiP
3Xtz...mSV2
04/01/20264:00:53 AMbuy$0.1344$0.00057010.0016120.056839235.76
HuTsh...pXiP
3Mar...jmea
04/01/20263:53:10 AMbuy$0.06873$0.00056640.00082540.056803121.34
CHNj6...GSW6
33AF...CyZj