WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003382
Price
0.055358 SOL
TVL
$392.73
MKT CAP
$30.1M
5m
0%
1h
0.21%
4h
-0.14%
24h
-1.27%
Share
TXNS
71
Buys
34
Sells
37
Volume
1
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.02M
Pooled SOL:
$0.7349

MEW/SOL price stats on Solana

As of June 11, 2026, the current price of MEW token on DEX Orca is $0.0003382. MEW price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $0.86. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $30,064,290.67. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $392.74. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $392.74.

The total transactions of MEW/SOL is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

MEW/SOL pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000005358, captured at 12:14 AM UTC.

The price of converting 1 MEW to USD is $0.0003382 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/202611:44:35 PMbuy$0.006306$0.00033820.00009990.05535818.64
D89oR...rsh9
7DiM...TFCE
06/10/202611:42:38 PMbuy$0.00631$0.00033820.00009990.05535418.65
AjrJ5...KMUK
iGiS...dGX8
06/10/202611:35:33 PMbuy$0.006305$0.00033780.00009990.05535118.66
CWgyk...Vw5Y
YBjY...oyz4
06/10/202611:31:32 PMbuy$0.006295$0.0003370.00009990.05534818.67
GSy1H...xxjP
5K2V...uCkH
06/10/202611:25:01 PMsell$0.1028$0.00033750.0016360.055371304.66
CUxcp...jfD2
cMJg...iUbb
06/10/20268:50:34 PMbuy$0.09552$0.00034010.0015090.055375280.82
83sRT...epWj
3N4A...B2dm
06/10/20268:09:21 PMsell$0.02736$0.00033860.00043280.05535680.8
J4tdE...g9uo
4mKN...gdks
06/10/20268:09:14 PMsell$0.04087$0.00033980.00064620.055374120.25
GQEZD...VWyA
4ek7...AxyR
06/10/20264:00:34 PMsell$0.0103$0.00035220.00015760.05538729.25
DAsXw...wJop
5sti...G7rj
06/10/20263:58:08 PMsell$0.01032$0.00035280.00015780.05539229.26
J1svu...hnZs
2B98...AQoc
06/10/20263:28:06 PMsell$0.001297$0.00035170.00001990.0553943.68
7Lv7Z...RQ6s
4BmC...xtCA
06/10/20263:22:40 PMbuy$0.05175$0.00035030.00079530.055383147.73
71Wa7...hisQ
3XYT...Js7K
06/10/20262:49:33 PMbuy$0.01403$0.00034740.00021680.05536740.4
BJcxX...xirK
crZH...8AqT
06/10/20262:32:14 PMsell$0.007311$0.00034730.00011290.05536421.04
DVWst...tWkK
yK1F...7ePX
06/10/20262:32:04 PMsell$0.007326$0.00034740.00011310.05536821.08
ENkQo...byjo
5WFy...eiH4
06/10/20262:32:03 PMsell$0.007343$0.00034770.00011340.05537121.12
5iCU4...KSub
3osN...fvdd
06/10/20262:32:03 PMsell$0.007361$0.00034790.00011370.05537521.15
Dittd...G9oD
2uhZ...vJ5z
06/10/20262:32:01 PMsell$0.007381$0.00034830.00011390.05537921.19
jaSUP...QR9e
rH39...AWMN
06/10/20262:32:00 PMsell$0.007399$0.00034850.00011420.05538221.22
8somA...Wt9B
2ABc...TbD2
06/10/20262:22:32 PMbuy$0.07237$0.00034770.0011170.055367208.13
CUxcp...jfD2
3oUx...UqkA