- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 129.13M
- Pooled SOL:
- $18.37
MEW/SOL price stats on Solana
As of December 10, 2025, the current price of MEW token on DEX Orca is $0.001147. MEW price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 5768 trades with trading volume of $22,668.94. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $102,034,101.49. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $5,097.40. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $5,097.40.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 5768 in the last 24 hours, 2879 of which are buy transactions, and 2889 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $22,668.94 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000008277, captured at 7:18 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001147 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:17:54 AM | buy | $0.9568 | $0.001147 | 0.006899 | 0.058277 | 833.5 | 3A9J...9XjF | |
| 12/10/2025 | 7:17:54 AM | buy | $0.9857 | $0.001147 | 0.007108 | 0.058276 | 858.82 | 2th2...hLz9 | |
| 12/10/2025 | 7:17:53 AM | buy | $3.89 | $0.001147 | 0.02806 | 0.058275 | 3,391.04 | 4kVQ...n7Nq | |
| 12/10/2025 | 7:17:43 AM | buy | $0.9567 | $0.001147 | 0.006899 | 0.058273 | 833.86 | 39ZR...96yd | |
| 12/10/2025 | 7:17:37 AM | buy | $0.9956 | $0.001147 | 0.007179 | 0.058272 | 867.79 | 2PR9...zZNj | |
| 12/10/2025 | 7:17:32 AM | buy | $4 | $0.001147 | 0.02891 | 0.058271 | 3,495.32 | 2EmC...CJbx | |
| 12/10/2025 | 7:17:29 AM | buy | $2.03 | $0.001146 | 0.01469 | 0.058269 | 1,777.18 | 2h35...PtD2 | |
| 12/10/2025 | 7:17:25 AM | buy | $0.4776 | $0.001146 | 0.003443 | 0.058268 | 416.48 | 4GB5...Y3Sp | |
| 12/10/2025 | 7:17:24 AM | sell | $6.76 | $0.001149 | 0.04877 | 0.058287 | 5,885.18 | faDL...1y14 | |
| 12/10/2025 | 7:17:24 AM | sell | $26.38 | $0.001147 | 0.1902 | 0.05827 | 23,000 | 3Hef...Wiv2 | |
| 12/10/2025 | 7:17:24 AM | sell | $11.8 | $0.001148 | 0.08509 | 0.058282 | 10,274.41 | 5TaH...cQd3 | |
| 12/10/2025 | 7:17:25 AM | buy | $4.47 | $0.001146 | 0.03225 | 0.058267 | 3,901.61 | 3ojz...dPkX | |
| 12/10/2025 | 7:17:25 AM | buy | $2.86 | $0.001146 | 0.02062 | 0.058265 | 2,495.45 | 3qbp...o46S | |
| 12/10/2025 | 7:16:36 AM | sell | $2.15 | $0.001151 | 0.01554 | 0.058294 | 1,874.14 | 5BYy...HvKv | |
| 12/10/2025 | 7:16:36 AM | buy | $5.99 | $0.001151 | 0.04318 | 0.058294 | 5,206.71 | 4zrr...Wbou | |
| 12/10/2025 | 7:13:14 AM | sell | $1.21 | $0.001151 | 0.008725 | 0.058291 | 1,052.35 | 5Z6q...WCXB | |
| 12/10/2025 | 7:11:29 AM | buy | $0.002975 | $0.001152 | 0.00002142 | 0.058294 | 2.58 | 2R6j...NC8T | |
| 12/10/2025 | 7:10:47 AM | buy | $4.13 | $0.001151 | 0.02978 | 0.058292 | 3,592.08 | 3WY7...kZEH | |
| 12/10/2025 | 7:09:45 AM | buy | $2.01 | $0.001152 | 0.01452 | 0.058291 | 1,752.21 | 2KSZ...zveF | |
| 12/10/2025 | 7:09:45 AM | sell | $6.85 | $0.001152 | 0.04928 | 0.058291 | 5,944.03 | 5rVL...XDH2 |