WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005691
Price
0.056914 SOL
TVL
$656.42
MKT CAP
$50.6M
5m
0%
1h
0%
4h
-0.35%
24h
-3.45%
Share
TXNS
49
Buys
30
Sells
19
Volume
2
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8635

MEW/SOL price stats on Solana

As of April 12, 2026, the current price of MEW token on DEX Orca is $0.0005691. MEW price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2.38. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,586,412.68. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $656.43. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $656.43.

The total transactions of MEW/SOL is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

MEW/SOL pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006914, captured at 11:37 AM UTC.

The price of converting 1 MEW to USD is $0.0005691 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202611:29:14 AMbuy$0.08164$0.00056910.00099190.056914143.45
CFk6s...rYPy
3XLi...iQA5
04/12/20269:44:31 AMbuy$0.08158$0.000570.00099190.05693143.11
CPsqX...fGkV
5zme...bgdE
04/12/20269:01:44 AMsell$0.07528$0.00057030.0009140.056924132
EQhmP...AUVK
4RQG...5b71
04/12/20268:37:43 AMbuy$0.09043$0.00056980.0010980.056924158.68
CppJg...VgDd
3Xej...MrMS
04/12/20268:37:06 AMsell$0.03413$0.00056890.00041470.05691260
CppJg...VgDd
hJFf...q18U
04/12/20268:17:18 AMbuy$0.000835$0.00056910.000010140.0569151.46
4i7wE...AqWZ
2RJ2...qp1a
04/12/20268:16:56 AMbuy$0.0008582$0.00056910.000010420.0569141.5
4i7wE...AqWZ
5Gfg...ebf2
04/12/20268:16:33 AMbuy$0.0008732$0.00056910.00001060.0569141.53
4i7wE...AqWZ
67GS...F916
04/12/20268:15:31 AMbuy$0.0008897$0.00056860.000010810.0569141.56
4i7wE...AqWZ
4X9m...uVW4
04/12/20268:14:51 AMbuy$0.0009046$0.00056850.0000110.0569131.59
4i7wE...AqWZ
3sC9...bcyA
04/12/20268:14:17 AMbuy$0.0009155$0.00056850.000011130.0569131.61
4i7wE...AqWZ
4BRj...BDWb
04/12/20268:13:54 AMbuy$0.0009297$0.00056850.00001130.0569121.63
4i7wE...AqWZ
4cwW...xN4d
04/12/20268:13:15 AMbuy$0.0009462$0.00056890.000011490.0569121.66
4i7wE...AqWZ
3X86...yQJv
04/12/20268:06:44 AMbuy$0.0009642$0.00056890.000011710.0569121.69
4i7wE...AqWZ
5kB7...u7Bu
04/12/20268:06:06 AMbuy$0.0009763$0.00056890.000011860.0569111.71
4i7wE...AqWZ
NGGv...Xje5
04/12/20268:04:39 AMsell$0.06285$0.00056970.00076350.056921110.31
55JRj...Cnfs
5qnE...qEWd
04/12/20267:54:41 AMsell$0.001021$0.00057130.00001240.0569381.78
4i7wE...AqWZ
4QLz...FspC
04/12/20267:54:24 AMbuy$0.001021$0.00057150.00001240.056941.78
4i7wE...AqWZ
4roH...f3p5
04/12/20267:53:49 AMsell$0.001061$0.00057180.000012880.0569381.85
4i7wE...AqWZ
2h8w...2gT5
04/12/20267:53:35 AMbuy$0.001061$0.00057190.000012880.056941.85
4i7wE...AqWZ
3NZc...P4uL