WhatToFarm
/
12 Swap

Info about MEW-SOL pair

Price USD
$0.0003458
Price
0.05466 SOL
TVL
$408.52
MKT CAP
$30.7M
5m
0%
1h
0.26%
4h
-1.68%
24h
-3.13%
Share
TXNS
78
Buys
36
Sells
42
Volume
2
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.7133

MEW/SOL price stats on Solana

As of July 24, 2026, the current price of MEW token on DEX Orca is $0.0003458. MEW price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1.55. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $30,738,025.82. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $408.53. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $408.53.

The total transactions of MEW/SOL is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

MEW/SOL pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000466, captured at 3:41 PM UTC.

The price of converting 1 MEW to USD is $0.0003458 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20263:33:52 PMsell$0.1179$0.00034580.0015890.05466341.15aDt...wWjL
07/24/20263:23:19 PMbuy$0.119$0.00034490.0016090.054661345.2764NZ...rg6N
07/24/20262:08:43 PMbuy$0.04959$0.00034310.00066870.054627144.533vyE...jzXo
07/24/20261:58:10 PMbuy$0.03418$0.00034150.00046140.05461100.0849s8...wxwJ
07/24/20261:26:32 PMsell$0.06272$0.00034420.00084090.054615182.21293A...NQr5
07/24/20261:07:31 PMsell$0.1276$0.00034540.0017190.054653369.5534Ab...BXNt
07/24/202612:34:44 PMsell$0.0007656$0.00035120.000010190.0546782.172kdN...TYKr
07/24/202612:34:29 PMbuy$0.0007672$0.00035190.00001020.054682.173yx9...R9WJ
07/24/202612:33:01 PMsell$0.0007752$0.00035170.000010310.0546782.22Bnh...jXCm
07/24/202612:32:46 PMbuy$0.0007755$0.00035180.000010310.054682.22wwf...g2ov
07/24/202612:31:21 PMsell$0.0007842$0.00035130.000010440.0546782.234Vya...qi4u
07/24/202612:31:14 PMbuy$0.0007845$0.00035140.000010440.054682.2317t3...H6K4
07/24/202612:30:48 PMsell$0.0007972$0.00035130.000010610.0546782.26aiBA...fqRB
07/24/202612:30:29 PMbuy$0.0007975$0.00035140.000010620.054682.264ncy...iAWQ
07/24/202612:27:50 PMsell$0.0008269$0.00035170.000010990.0546782.353Lk6...avry
07/24/202612:25:58 PMsell$0.0008376$0.00035190.000011130.0546792.37FwPS...eJDd
07/24/202612:25:46 PMbuy$0.0008379$0.0003520.000011140.054682.372jTM...K6ZP
07/24/202612:25:10 PMsell$0.0008478$0.00035150.000011280.0546792.415Sdv...PxDy
07/24/202612:25:00 PMbuy$0.0008493$0.00035210.000011290.054682.412zeq...Rarw
07/24/202612:24:44 PMsell$0.0008587$0.00035190.000011410.0546792.435ztu...xpz1