- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 4.62M
- Pooled SOL:
- $1.25
MEW/SOL price stats on Solana
As of December 17, 2025, the current price of MEW token on DEX Orca is $0.0008848. MEW price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 6675 trades with trading volume of $19,629.53. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $78,646,702.93. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $322.09. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $322.09.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 6675 in the last 24 hours, 3294 of which are buy transactions, and 3381 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $19,629.53 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006882, captured at 2:37 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0008848 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:36:57 PM | sell | $7.61 | $0.0008848 | 0.05921 | 0.056882 | 8,603.97 | 2zJF...ddaB | |
| 12/17/2025 | 2:36:31 PM | sell | $14.78 | $0.0008852 | 0.115 | 0.056889 | 16,697.5 | 5pPW...HyPz | |
| 12/17/2025 | 2:36:27 PM | buy | $9.78 | $0.000886 | 0.07607 | 0.056892 | 11,037.9 | 2mR5...EB4P | |
| 12/17/2025 | 2:36:21 PM | sell | $18.95 | $0.0008878 | 0.1471 | 0.056893 | 21,349.1 | 3q8A...2Dq2 | |
| 12/17/2025 | 2:36:06 PM | sell | $0.8668 | $0.0008875 | 0.006736 | 0.056897 | 976.63 | 3wby...Lmtg | |
| 12/17/2025 | 2:36:05 PM | sell | $2.27 | $0.000888 | 0.01768 | 0.056898 | 2,563.91 | 27ZR...NR8D | |
| 12/17/2025 | 2:36:04 PM | buy | $4.91 | $0.0008881 | 0.03819 | 0.056899 | 5,536.01 | 3aJZ...Ctdb | |
| 12/17/2025 | 2:36:02 PM | sell | $0.482 | $0.0008877 | 0.003744 | 0.056896 | 542.96 | 4Zuz...Bya5 | |
| 12/17/2025 | 2:36:02 PM | buy | $4.93 | $0.0008877 | 0.03834 | 0.056896 | 5,560.41 | 3vnZ...EbpV | |
| 12/17/2025 | 2:36:00 PM | buy | $2.22 | $0.0008879 | 0.0173 | 0.056894 | 2,510.17 | 4cHd...P8GN | |
| 12/17/2025 | 2:36:00 PM | sell | $0.4407 | $0.0008878 | 0.003422 | 0.056894 | 496.45 | 5BgC...iySL | |
| 12/17/2025 | 2:35:56 PM | sell | $2.64 | $0.0008881 | 0.02051 | 0.056893 | 2,976.62 | 2yvq...GVsF | |
| 12/17/2025 | 2:35:55 PM | buy | $2.19 | $0.0008883 | 0.01702 | 0.056895 | 2,469.62 | 5QYG...G8TM | |
| 12/17/2025 | 2:35:45 PM | sell | $1.25 | $0.000889 | 0.009728 | 0.056893 | 1,411.3 | oCN5...pryV | |
| 12/17/2025 | 2:35:39 PM | buy | $1.77 | $0.0008885 | 0.01377 | 0.056894 | 1,998.56 | 4xqF...f2rf | |
| 12/17/2025 | 2:35:26 PM | buy | $0.3547 | $0.0008892 | 0.002748 | 0.056891 | 398.86 | 41vv...NSVb | |
| 12/17/2025 | 2:35:27 PM | buy | $3.53 | $0.0008894 | 0.02737 | 0.056893 | 3,971.84 | TNYd...DuVr | |
| 12/17/2025 | 2:35:23 PM | sell | $4.75 | $0.0008891 | 0.03689 | 0.056891 | 5,352.71 | 4gpk...ZggL | |
| 12/17/2025 | 2:35:18 PM | buy | $2.51 | $0.0008886 | 0.01951 | 0.056893 | 2,831.48 | 4iD5...3Rbx | |
| 12/17/2025 | 2:35:08 PM | sell | $2.49 | $0.0008884 | 0.01939 | 0.056892 | 2,813.22 | 3Jjy...1Fnj |