WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006404
Price
0.057148 SOL
TVL
$736.14
MKT CAP
$56.9M
5m
0%
1h
-0.56%
4h
1.45%
24h
-1.87%
Share
TXNS
142
Buys
67
Sells
75
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8716

MEW/SOL price stats on Solana

As of May 7, 2026, the current price of MEW token on DEX Orca is $0.0006404. MEW price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4.98. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,930,680.02. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $736.14. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $736.14.

The total transactions of MEW/SOL is 142 in the last 24 hours, 67 of which are buy transactions, and 75 are sales transactions.

MEW/SOL pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007148, captured at 9:22 AM UTC.

The price of converting 1 MEW to USD is $0.0006404 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20268:58:13 AMsell$0.04297$0.00064040.00047960.05714867.09
9r1qS...Jcqa
55iq...qrDq
05/07/20268:20:09 AMsell$0.0009752$0.0006420.000010870.0571551.51
4i7wE...AqWZ
4xe8...HHb9
05/07/20268:19:46 AMsell$0.0009742$0.0006420.000010850.0571551.51
4i7wE...AqWZ
5JPt...Hbws
05/07/20268:19:19 AMsell$0.0009721$0.00064250.000010820.0571561.51
4i7wE...AqWZ
5s2x...vTrE
05/07/20268:18:43 AMsell$0.0009669$0.00064310.000010760.0571561.5
4i7wE...AqWZ
2hLz...UKdS
05/07/20268:18:14 AMsell$0.000963$0.00064380.00001070.0571561.49
4i7wE...AqWZ
3ULX...KPFH
05/07/20268:16:18 AMsell$0.0009573$0.0006440.000010630.0571571.48
4i7wE...AqWZ
tzkp...yxqL
05/07/20268:15:59 AMsell$0.0009513$0.00064410.000010570.0571571.47
4i7wE...AqWZ
4sQq...QrJH
05/07/20267:02:23 AMbuy$0.02652$0.00063360.00029750.05710841.86
2E41h...Uju3
TZk6...ZKFj
05/07/20266:31:15 AMsell$0.001255$0.00062850.000014190.0571021.99
GjtBc...PpFj
3RMn...Zb8b
05/07/20266:30:59 AMsell$0.003139$0.00062850.000035480.0571034.99
GjtBc...PpFj
5Sz1...9cdC
05/07/20266:30:54 AMsell$0.001256$0.0006290.000014190.0571031.99
GjtBc...PpFj
5k8N...cVe2
05/07/20266:22:14 AMbuy$0.0009278$0.00062820.000010490.0571061.47
4i7wE...AqWZ
vr78...PFZx
05/07/20266:21:49 AMsell$0.000945$0.00062760.000010690.0571031.5
4i7wE...AqWZ
3Sxu...1iSy
05/07/20266:21:28 AMbuy$0.0009449$0.00062760.000010690.0571061.5
4i7wE...AqWZ
R6Ro...HtNj
05/07/20266:21:18 AMsell$0.0009596$0.00062730.000010860.0571031.52
4i7wE...AqWZ
45sx...EPbF
05/07/20266:21:08 AMbuy$0.0009599$0.00062760.000010860.0571061.52
4i7wE...AqWZ
zqoE...whYF
05/07/20266:20:58 AMsell$0.0009747$0.00062730.000011030.0571031.55
4i7wE...AqWZ
48pU...A4z6
05/07/20266:20:43 AMbuy$0.0009751$0.00062760.000011040.0571061.55
4i7wE...AqWZ
P7bK...b37g
05/07/20266:20:30 AMsell$0.0009909$0.00062730.000011220.0571031.57
4i7wE...AqWZ
2ga4...3BWG