WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0004575
Price
0.056006 SOL
TVL
$536.22
MKT CAP
$40.7M
5m
0%
1h
0%
4h
-5.51%
24h
-5.65%
Share
TXNS
72
Buys
25
Sells
47
Volume
3
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8357

MEW/SOL price stats on Solana

As of June 2, 2026, the current price of MEW token on DEX Orca is $0.0004575. MEW price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2.68. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $40,668,833.83. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $536.23. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $536.23.

The total transactions of MEW/SOL is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.

MEW/SOL pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006006, captured at 6:51 PM UTC.

The price of converting 1 MEW to USD is $0.0004575 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20263:48:37 PMsell$0.1835$0.00045750.0024090.056006401.13
5ZGpr...krZZ
3KmL...5hCN
06/02/20263:30:30 PMsell$0.1754$0.00046230.0023050.056072379.6
JD6rV...AfsG
4L7i...rQfM
06/02/20263:14:04 PMsell$0.0008209$0.000470.000010660.0561051.74
4i7wE...AqWZ
2ih4...sp35
06/02/20263:12:58 PMsell$0.0008617$0.000470.000011190.0561051.83
4i7wE...AqWZ
2VTZ...Sepw
06/02/20263:09:33 PMsell$0.0007844$0.00047080.000010170.0561061.66
4i7wE...AqWZ
5uUY...Etbg
06/02/20263:08:07 PMsell$0.001041$0.00047070.00001350.0561062.21
4i7wE...AqWZ
6CBA...aXM2
06/02/20263:07:49 PMsell$0.001052$0.00047070.000013650.0561072.23
4i7wE...AqWZ
495Z...PBC1
06/02/20263:07:28 PMsell$0.001067$0.00047050.000013850.0561072.26
4i7wE...AqWZ
4oYu...7T1W
06/02/20263:07:09 PMsell$0.001081$0.00047050.000014030.0561072.29
4i7wE...AqWZ
2B1g...T3jP
06/02/20263:06:47 PMsell$0.001098$0.00047030.000014260.0561082.33
4i7wE...AqWZ
4zph...YbrU
06/02/20263:06:29 PMsell$0.001111$0.00047030.000014430.0561082.36
4i7wE...AqWZ
4hGv...Mnr5
06/02/20263:04:48 PMsell$0.001164$0.00046990.000015140.0561082.47
4i7wE...AqWZ
2PXK...hxhL
06/02/20263:03:30 PMsell$0.001171$0.00046990.000015220.0561092.49
4i7wE...AqWZ
suSD...HTLL
06/02/20263:03:03 PMsell$0.001177$0.000470.00001530.0561092.5
4i7wE...AqWZ
3FWn...krYc
06/02/20263:01:03 PMsell$0.001219$0.00047160.000015790.056112.58
4i7wE...AqWZ
5kxV...tUK7
06/02/20263:00:53 PMbuy$0.00122$0.00047220.00001580.0561112.58
4i7wE...AqWZ
36AY...1yos
06/02/20263:00:31 PMsell$0.001238$0.00047210.000016030.056112.62
4i7wE...AqWZ
45nH...PjrT
06/02/20263:00:22 PMbuy$0.001239$0.00047250.000016030.0561112.62
4i7wE...AqWZ
3GUQ...eUjf
06/02/20263:00:04 PMsell$0.001257$0.00047260.000016250.056112.65
4i7wE...AqWZ
4BdJ...2hJG
06/02/20262:59:19 PMsell$0.001298$0.00047220.00001680.056112.75
4i7wE...AqWZ
4tkX...KgQS