WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005519
Price
0.056869 SOL
TVL
$637.02
MKT CAP
$49.1M
5m
0%
1h
2.13%
4h
1.48%
24h
-0.58%
Share
TXNS
102
Buys
72
Sells
30
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8622

MEW/SOL price stats on Solana

As of April 5, 2026, the current price of MEW token on DEX Orca is $0.0005519. MEW price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4.82. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $49,056,794.58. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $637.03. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $637.03.

The total transactions of MEW/SOL is 102 in the last 24 hours, 72 of which are buy transactions, and 30 are sales transactions.

MEW/SOL pool has a trading volume of $4.82 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006869, captured at 10:49 PM UTC.

The price of converting 1 MEW to USD is $0.0005519 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/202610:46:41 PMsell$0.04815$0.00055190.00059930.05686987.24
3S34j...HoLs
4usB...MRqH
04/05/202610:20:42 PMbuy$0.06934$0.00054250.00087430.05684127.81
DW4kp...fRPo
2YJb...ZDmv
04/05/202610:20:43 PMbuy$0.06934$0.00054450.00087430.056866127.33
DW4kp...fRPo
2A2T...c1ee
04/05/202610:10:55 PMbuy$0.1136$0.00054130.0014290.056806209.97
DW4kp...fRPo
4rGC...7aFU
04/05/202610:08:50 PMsell$0.08697$0.00054830.001090.056873158.62
BJcxX...xirK
4yUp...5VJ1
04/05/202610:08:50 PMbuy$0.1993$0.00054670.0024990.056853364.65
8Cykt...oYR3
45CK...scZ9
04/05/202610:08:48 PMbuy$0.1135$0.00054210.0014230.056795209.46
FwDEP...YVZD
du8B...n7j4
04/05/20269:51:26 PMsell$0.01967$0.00054030.00024670.05677636.4
FwDEP...YVZD
3bRK...xVpm
04/05/20269:14:20 PMsell$0.102$0.00054280.0012780.056799187.95
FSaYh...xVFt
NT7f...v49w
04/05/20269:04:40 PMbuy$0.1191$0.00054420.0014870.056797218.87
FSaYh...xVFt
3HnV...cqmG
04/05/20268:41:20 PMsell$0.1086$0.00054380.0013570.056794199.8
Ss23Y...WH7R
2qa9...x4u3
04/05/20267:37:47 PMbuy$0.09544$0.00054310.0011940.056798175.72
54Pz1...dsuy
4Fhn...v8G2
04/05/20267:32:40 PMsell$0.02126$0.00054230.00026590.05678339.21
A7xUS...sJZi
UAAq...88tV
04/05/20267:32:32 PMsell$0.07626$0.00054380.00095370.056801140.22
Fio5i...MoqX
2Ngv...f1dm
04/05/20267:31:50 PMbuy$0.09473$0.00054380.0011840.056799174.18
A7xUS...sJZi
3tSD...Cv78
04/05/20266:15:23 PMsell$0.1125$0.00054230.001410.056801207.42
5ZGpr...krZZ
4isJ...FQCh
04/05/20266:03:28 PMbuy$0.04189$0.00054380.0005250.05681577.03
6jtnA...46M3
tiff...b6KR
04/05/20266:03:10 PMbuy$0.04343$0.00054250.00054430.05679980.05
6jtnA...46M3
4eQj...vwrQ
04/05/20265:49:42 PMsell$0.08382$0.00054370.0010490.056805154.14
EbjsQ...4Z51
3ErM...PS2G
04/05/20265:04:04 PMsell$0.1119$0.00054060.0014080.056802207.06
5ZGpr...krZZ
5nwX...j5r1