WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005866
Price
0.056973 SOL
TVL
$675.99
MKT CAP
$52.1M
5m
0%
1h
0%
4h
3.38%
24h
0.19%
Share
TXNS
36
Buys
22
Sells
14
Volume
2
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.865

MEW/SOL price stats on Solana

As of April 9, 2026, the current price of MEW token on DEX Orca is $0.0005866. MEW price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2.28. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,142,344.18. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $675.99. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $675.99.

The total transactions of MEW/SOL is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

MEW/SOL pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006973, captured at 6:20 PM UTC.

The price of converting 1 MEW to USD is $0.0005866 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20266:13:21 PMbuy$0.1956$0.00058660.0023260.056973333.55
DW4kp...fRPo
52HH...Ehdk
04/09/20262:47:50 PMbuy$0.135$0.0005680.0016440.056916237.71
TAPND...gMqi
3uJN...JZhf
04/09/20262:34:00 PMsell$0.03288$0.00056740.00040290.05695357.94
9r1qS...Jcqa
5QrJ...cvHq
04/09/20269:44:05 AMbuy$0.0008273$0.00057120.000010060.0569471.44
HUzZE...KRwA
vQY7...MbSx
04/09/20269:43:40 AMbuy$0.0008437$0.00057110.000010260.0569471.47
HUzZE...KRwA
5Sj9...UZBs
04/09/20269:42:40 AMbuy$0.0008592$0.0005710.000010450.0569461.5
HUzZE...KRwA
2mzW...7Non
04/09/20269:41:59 AMbuy$0.0008713$0.00057110.000010590.0569461.52
HUzZE...KRwA
3h6T...3QpQ
04/09/20269:41:32 AMbuy$0.0008814$0.00057060.000010720.0569461.54
HUzZE...KRwA
3oVw...Xdzj
04/09/20269:40:37 AMbuy$0.0008927$0.00057090.000010860.0569451.56
HUzZE...KRwA
Ro4D...XDv2
04/09/20269:40:11 AMbuy$0.000907$0.00057110.000011030.0569451.58
HUzZE...KRwA
5WpU...R3xC
04/09/20269:39:46 AMbuy$0.0009205$0.0005710.000011190.0569451.61
HUzZE...KRwA
3c8Z...GZGZ
04/09/20269:38:00 AMbuy$0.0009697$0.00057270.000011750.0569431.69
HUzZE...KRwA
5W8V...BW6b
04/09/20269:36:43 AMbuy$0.0009784$0.00057270.000011860.0569431.7
HUzZE...KRwA
4Dqj...xyea
04/09/20268:55:11 AMbuy$0.001012$0.00057270.000012270.0569431.76
HUzZE...KRwA
s7cR...m6WG
04/09/20268:37:36 AMbuy$0.00105$0.00057260.000012730.0569421.83
HUzZE...KRwA
5vdN...fL7a
04/09/20268:36:32 AMbuy$0.001085$0.00057250.000013160.0569421.89
HUzZE...KRwA
55rc...TMY8
04/09/20268:04:52 AMbuy$0.1361$0.00056990.0016520.056916238.93
HuTsh...pXiP
4Jri...DzuD
04/09/20266:03:46 AMsell$0.2145$0.00057050.0026040.056925376
Ab7PE...C1He
59uw...6eM5
04/09/20263:08:47 AMbuy$0.0674$0.00057260.00082080.056974117.7
6CcKs...hQnJ
2mWn...axF3
04/09/20263:06:58 AMbuy$0.05051$0.00057070.00061520.05695288.49
6CcKs...hQnJ
2cCU...vMFi