Info about MEW-SOL pair
- Pooled MEW:
- 3.89M
- Pooled SOL:
- $6.89
MEW/SOL price stats on Solana
As of February 23, 2026, the current price of MEW token on DEX Orca is $0.0005714. MEW price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 7374 trades with trading volume of $15,546.53. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,797,969.91. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $2,760.21. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $2,760.21.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 7374 in the last 24 hours, 3647 of which are buy transactions, and 3727 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $15,546.53 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000007305, captured at 8:00 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005714 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:00:31 PM | sell | $1.27 | $0.0005714 | 0.01623 | 0.057305 | 2,222.83 | 4XMS...3Z5v | |
| 02/23/2026 | 8:00:27 PM | sell | $0.9058 | $0.0005716 | 0.01157 | 0.057306 | 1,584.82 | 49Fh...t3ee | |
| 02/23/2026 | 8:00:15 PM | sell | $0.7351 | $0.0005716 | 0.009397 | 0.057307 | 1,285.97 | 2Gdz...Fpbi | |
| 02/23/2026 | 8:00:02 PM | buy | $0.6007 | $0.0005719 | 0.007677 | 0.057309 | 1,050.36 | 3Mus...4jZg | |
| 02/23/2026 | 7:59:36 PM | buy | $1.98 | $0.0005726 | 0.02533 | 0.057307 | 3,467.24 | 5Hcu...dXub | |
| 02/23/2026 | 7:58:05 PM | sell | $0.3385 | $0.0005721 | 0.004323 | 0.057305 | 591.78 | 5FUs...kmpU | |
| 02/23/2026 | 7:58:04 PM | sell | $0.4385 | $0.0005721 | 0.0056 | 0.057306 | 766.51 | 3wCg...MaUg | |
| 02/23/2026 | 7:58:04 PM | sell | $0.3488 | $0.0005721 | 0.004454 | 0.057305 | 609.71 | 4aqD...KPgq | |
| 02/23/2026 | 7:57:17 PM | sell | $1.12 | $0.0005727 | 0.01441 | 0.057306 | 1,972.65 | 3qzc...tgq3 | |
| 02/23/2026 | 7:57:05 PM | sell | $0.3356 | $0.0005727 | 0.004281 | 0.057307 | 585.92 | 28kx...WTMY | |
| 02/23/2026 | 7:56:58 PM | sell | $0.3457 | $0.0005726 | 0.004411 | 0.057308 | 603.68 | 32ct...k5FJ | |
| 02/23/2026 | 7:56:53 PM | sell | $0.9167 | $0.0005727 | 0.01169 | 0.057308 | 1,600.67 | 4UK7...k3UX | |
| 02/23/2026 | 7:56:24 PM | sell | $0.3703 | $0.0005722 | 0.00473 | 0.057309 | 647.22 | 2No5...mFms | |
| 02/23/2026 | 7:56:21 PM | sell | $0.8809 | $0.0005727 | 0.01124 | 0.057309 | 1,538.21 | 3dmm...bfb1 | |
| 02/23/2026 | 7:56:18 PM | sell | $0.9352 | $0.0005727 | 0.01193 | 0.05731 | 1,632.84 | 44Fy...NyZh | |
| 02/23/2026 | 7:56:12 PM | sell | $0.8132 | $0.0005725 | 0.01038 | 0.057311 | 1,420.51 | 5vqe...HbhW | |
| 02/23/2026 | 7:56:02 PM | sell | $1.06 | $0.000572 | 0.01358 | 0.057312 | 1,858.33 | 35Vd...tyUQ | |
| 02/23/2026 | 7:55:50 PM | sell | $1.27 | $0.000572 | 0.01625 | 0.057313 | 2,222.83 | EZN3...oJMg | |
| 02/23/2026 | 7:55:45 PM | sell | $0.5623 | $0.000572 | 0.00719 | 0.057314 | 983 | TsM2...Te1b | |
| 02/23/2026 | 7:55:26 PM | sell | $0.585 | $0.0005719 | 0.007483 | 0.057315 | 1,022.91 | 5nNy...gT3B |