WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0004249
Price
0.054627 SOL
TVL
$502.48
MKT CAP
$37.8M
5m
0.18%
1h
1.77%
4h
3.73%
24h
13.62%
Share
TXNS
144
Buys
66
Sells
78
Volume
8
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.7114

MEW/SOL price stats on Solana

As of August 21, 2026, the current price of MEW token on DEX Orca is $0.0004249. MEW price is up 13.62% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8.30. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $37,772,268.47. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $502.48. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $502.48.

The total transactions of MEW/SOL is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.

MEW/SOL pool has a trading volume of $8.30 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000004627, captured at 6:06 PM UTC.

The price of converting 1 MEW to USD is $0.0004249 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20266:03:27 PMbuy$0.1264$0.00042490.0013770.054627297.56
BAAQZ...2PSK
3WtN...a6cj
08/21/20265:57:47 PMsell$0.06381$0.00042410.00069450.054616150.43
6jg5a...muA8
MiKj...zY9D
08/21/20265:52:02 PMsell$0.003306$0.00042160.000036040.0545957.84
BJcxX...xirK
51Vt...YKcQ
08/21/20265:52:42 PMbuy$0.0991$0.00042310.001080.054612234.2
7eTpS...Sveh
2bWQ...jjNg
08/21/20265:45:17 PMsell$0.009958$0.00042080.00010870.05459723.66
EJ5c8...yPUN
2K9C...P7Bm
08/21/20265:45:12 PMsell$0.01004$0.00042110.00010970.054623.85
EJ5c8...yPUN
22E8...fHMp
08/21/20265:39:25 PMbuy$0.1$0.00042140.0010880.054587237.31
DAqCp...QTBZ
5df5...VgJ1
08/21/20265:30:53 PMsell$0.1485$0.00042070.0016210.054594352.99
3S1qf...CZhq
43cA...gmZX
08/21/20265:24:13 PMsell$0.01006$0.00042130.00011040.0546223.89
EJ5c8...yPUN
qbuW...gr7S
08/21/20265:13:17 PMbuy$0.07267$0.00042240.00079320.05461172.02
J9fbc...E7kJ
UjpF...noHv
08/21/20265:11:35 PMsell$0.0107$0.00042210.00011650.05459925.34
DpBBX...KLSs
5KTa...2dhY
08/21/20265:11:30 PMsell$0.1277$0.00042390.0013920.054622301.25
BAAQZ...2PSK
3Q7P...7A3q
08/21/20265:11:25 PMbuy$0.1874$0.00042370.0020410.054613442.47
7XzxE...wx9F
4Hcx...ELzE
08/21/20265:06:45 PMbuy$0.1143$0.00041840.0012470.054564273.22
DNeFA...Gf2q
shrC...F7PS
08/21/20265:02:25 PMbuy$0.06693$0.00041750.00073030.054556160.29
GUqL5...upE8
4r6X...A3UH
08/21/20264:35:02 PMbuy$0.09793$0.00041430.001070.054529236.36
LionX...VK6y
3FPt...h7ek
08/21/20263:14:39 PMbuy$0.07449$0.00041330.00081140.054502180.22
BFADu...DRig
5dio...UmBQ
08/21/20262:45:34 PMsell$0.05536$0.00041170.00060480.054498134.46
4zzrQ...mY4g
36SM...WGMj
08/21/20262:27:13 PMsell$0.009959$0.00041080.00010910.05450424.23
BxHKe...Wj5i
3dik...Aq9h
08/21/20262:27:09 PMsell$0.009975$0.0004110.00010930.05450724.26
BxHKe...Wj5i
2m1Q...jY4R