WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006646
Price
0.057109 SOL
TVL
$764.33
MKT CAP
$59.1M
5m
0%
1h
-0.09%
4h
-2.21%
24h
5.58%
Share
TXNS
164
Buys
67
Sells
97
Volume
7
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8692

MEW/SOL price stats on Solana

As of May 9, 2026, the current price of MEW token on DEX Orca is $0.0006646. MEW price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $7.31. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $59,076,534.31. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $764.33. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $764.33.

The total transactions of MEW/SOL is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.

MEW/SOL pool has a trading volume of $7.31 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000007109, captured at 10:50 AM UTC.

The price of converting 1 MEW to USD is $0.0006646 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202610:44:28 AMbuy$0.07974$0.00066460.0008530.057109119.98
BFADu...DRig
5Aud...nJng
05/09/202610:35:04 AMbuy$0.03054$0.00066320.00032660.05709146.06
25AHq...pdQt
5bkT...9Ui7
05/09/202610:20:25 AMsell$0.2185$0.00066520.0023380.05712328.46
DW4kp...fRPo
5WLC...eHJP
05/09/20269:41:29 AMsell$0.02291$0.00066870.00024530.0571634.25
H62Vx...Wbqj
55iv...dmKA
05/09/20269:41:26 AMsell$0.02597$0.00066940.00027810.05716838.8
EH79m...ufKm
63Wm...J1uQ
05/09/20269:39:59 AMsell$0.02344$0.00066960.00025110.05717635
H62Vx...Wbqj
2vYv...skRi
05/09/20269:39:53 AMsell$0.02656$0.00067040.00028460.05718439.62
EH79m...ufKm
btgD...gcMx
05/09/20269:16:21 AMbuy$0.04535$0.00067110.00048530.05718267.57
BJcxX...xirK
3X85...wFsC
05/09/20269:11:02 AMsell$0.05707$0.00067290.00060910.05718384.8
5ZGpr...krZZ
Uc5K...hZHv
05/09/20268:59:11 AMbuy$0.0439$0.00067320.00046860.05718665.2
BJcxX...xirK
YVGq...bFqJ
05/09/20268:45:39 AMbuy$0.09297$0.00067150.00099190.057164138.44
EHoZe...9o5M
5wp1...AeD1
05/09/20268:37:33 AMsell$0.02252$0.00067060.00024010.05715133.57
FxBSC...jnVr
8rqF...Dgnx
05/09/20268:15:48 AMbuy$0.001037$0.00067160.000011050.0571571.54
HUzZE...KRwA
3d1U...HJSh
05/09/20268:15:00 AMbuy$0.001052$0.00067150.000011210.0571561.56
HUzZE...KRwA
X3nJ...wvPB
05/09/20268:14:26 AMbuy$0.001066$0.0006710.000011370.0571561.58
HUzZE...KRwA
4GnX...zqo1
05/09/20268:13:32 AMbuy$0.001079$0.00067020.000011520.0571551.61
HUzZE...KRwA
2aLq...jPbV
05/09/20268:12:49 AMbuy$0.001093$0.00067020.000011670.0571551.63
HUzZE...KRwA
2KKb...AFMc
05/09/20268:12:18 AMbuy$0.001106$0.00067020.00001180.0571551.65
HUzZE...KRwA
2D5R...9Uks
05/09/20268:11:51 AMbuy$0.001123$0.00067010.000011990.0571541.67
HUzZE...KRwA
2H8z...dCyd
05/09/20268:09:42 AMbuy$0.001155$0.00067070.000012320.0571541.72
HUzZE...KRwA
22hd...3vAp