WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006458
Price
0.05734 SOL
TVL
$740.21
MKT CAP
$57.4M
5m
0%
1h
0%
4h
2.67%
24h
4.06%
Share
TXNS
86
Buys
49
Sells
37
Volume
5
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8772

MEW/SOL price stats on Solana

As of May 6, 2026, the current price of MEW token on DEX Orca is $0.0006458. MEW price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5.24. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $57,405,406.80. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $740.21. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $740.21.

The total transactions of MEW/SOL is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

MEW/SOL pool has a trading volume of $5.24 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000734, captured at 8:40 AM UTC.

The price of converting 1 MEW to USD is $0.0006458 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20268:32:41 AMbuy$0.05469$0.00064580.00062160.0573484.69
SHARK...gSHC
HinP...gbL7
05/06/20267:23:50 AMsell$0.1306$0.00064530.0014890.057357202.4
CppJg...VgDd
2Znb...RucW
05/06/20266:50:52 AMbuy$0.04859$0.00064620.00055550.05738775.19
CHNj6...GSW6
PCW3...rBta
05/06/20266:32:02 AMbuy$0.1351$0.00064190.0015480.057355210.54
JD6rV...AfsG
235W...rJLV
05/06/20265:56:21 AMbuy$0.1473$0.00063840.0016860.057305230.78
JD6rV...AfsG
66S7...YFrk
05/06/20265:42:34 AMsell$0.05786$0.00063490.00066410.05728891.12
SHARK...gSHC
2PJM...gzdo
05/06/20265:31:43 AMbuy$0.1044$0.00063410.00120.057281164.79
5ZGpr...krZZ
4p78...c6xv
05/06/20265:01:15 AMbuy$0.1387$0.00062870.0015970.057238220.72
SHARK...gSHC
3Wn8...9kgw
05/06/20264:45:00 AMbuy$0.008619$0.00062670.000099190.05721213.75
HjMXs...PDr6
aPuy...LvkQ
05/06/20264:37:54 AMsell$0.1109$0.0006290.0012750.057229176.39
4SJNH...RTBa
54u5...ivq6
05/06/20264:10:09 AMbuy$0.09815$0.0006320.0011230.057233155.28
SHARK...gSHC
3Z3m...tCGm
05/06/20263:08:20 AMsell$0.05656$0.00062930.00064920.05722489.87
CWgyk...Vw5Y
3sQ3...A1Bf
05/06/202612:36:35 AMbuy$0.1686$0.00062230.0019520.057205270.96
8tG23...Emmi
Sf5G...r8dV
05/06/202612:06:08 AMbuy$0.01318$0.0006190.00015280.05717321.3
5HrWd...yj2N
1kCD...hbtX
05/05/202611:58:57 PMsell$0.04916$0.00061950.00056960.05717879.35
55JRj...Cnfs
2cp8...umYW
05/05/202611:58:55 PMsell$0.05212$0.0006210.00060390.05719683.92
FgSrF...dnmH
4Egy...xjYC
05/05/202611:52:30 PMbuy$0.08635$0.00062110.00099980.057192139.02
DW4kp...fRPo
3t3w...yVwK
05/05/202611:42:51 PMsell$0.08$0.00062020.00092740.057189129
6MqH2...jt9i
5TYZ...kmzY
05/05/202611:42:22 PMbuy$0.06802$0.00062040.00078860.057193109.64
6MqH2...jt9i
59zY...C62j
05/05/202611:03:15 PMsell$0.05148$0.00062180.00059520.05718882.8
6MqH2...jt9i
4d7E...87xH