WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005489
Price
0.056929 SOL
TVL
$632.97
MKT CAP
$48.8M
5m
-0.09%
1h
0.75%
4h
-0.20%
24h
-1.58%
Share
TXNS
51
Buys
28
Sells
23
Volume
4
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8649

MEW/SOL price stats on Solana

As of April 3, 2026, the current price of MEW token on DEX Orca is $0.0005489. MEW price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4.46. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,791,030.27. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $632.97. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $632.97.

The total transactions of MEW/SOL is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

MEW/SOL pool has a trading volume of $4.46 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006929, captured at 12:37 AM UTC.

The price of converting 1 MEW to USD is $0.0005489 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/202612:34:11 AMsell$0.04872$0.00054890.00061510.05692988.76
55JRj...Cnfs
5f6W...bLVb
04/03/202612:33:26 AMsell$0.1118$0.00055130.0014110.05696202.78
5ZGpr...krZZ
8rW5...GGm7
04/03/202612:33:24 AMbuy$0.08096$0.00055180.0010220.056967146.7
55JRj...Cnfs
bC9a...kNen
04/03/202612:33:21 AMbuy$0.06744$0.00054960.00085140.056939122.69
FgSrF...dnmH
53A5...G678
04/03/202612:31:30 AMsell$0.08357$0.00054940.0010550.05694152.11
55JRj...Cnfs
3229...eKMH
04/03/202612:27:39 AMbuy$0.0466$0.00055030.00058850.05694984.69
CppJg...VgDd
2hhr...9yKp
04/02/202611:46:04 PMbuy$0.1601$0.00054480.0020310.05691293.93
HuTsh...pXiP
H6cF...fLwp
04/02/202611:05:49 PMbuy$0.08002$0.00054950.0010130.056957145.6
GHDy7...TWMk
3Qm2...zz1J
04/02/202610:57:10 PMsell$0.1114$0.00055060.0014090.056962202.43
5ZGpr...krZZ
25zA...i3LV
04/02/202610:43:44 PMbuy$0.07998$0.0005510.0010110.056969145.16
GHDy7...TWMk
4vj7...GmrL
04/02/202610:00:12 PMsell$0.0593$0.000550.00075090.056964107.82
BJcxX...xirK
519v...SZSP
04/02/20268:15:09 PMbuy$0.2261$0.00055570.0028610.057031406.88
HjjhS...VHKX
4Yje...Z4pY
04/02/20268:15:09 PMsell$0.2567$0.00055520.0032480.057024462.4
HuTsh...pXiP
2yGa...UtLA
04/02/20268:09:28 PMbuy$0.1136$0.0005510.0014360.056967206.23
EzP5a...Y2rQ
3zxf...Meme
04/02/20267:58:21 PMsell$0.003831$0.00054930.000048440.0569446.97
2E41h...Uju3
4fKb...gkYV
04/02/20267:42:50 PMbuy$0.01158$0.00054790.00014680.05694421.13
2E41h...Uju3
2aRg...bP17
04/02/20267:40:12 PMsell$0.08592$0.00054860.0010890.056957156.6
A7xUS...sJZi
2C2A...JpsM
04/02/20266:40:02 PMbuy$0.09796$0.00054650.0012460.056956179.25
A7xUS...sJZi
574b...ohv9
04/02/20266:34:12 PMsell$0.1182$0.00054730.0015030.056959216.04
A7xUS...sJZi
5Abt...i4n3
04/02/20266:32:04 PMsell$0.07285$0.00054410.00092580.056915133.88
H62Vx...Wbqj
3Tv4...2uVW