- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 55.97M
- Pooled SOL:
- $15.08
MEW/SOL price stats on Solana
As of June 6, 2025, the current price of MEW token on DEX Orca is $0.003112. MEW price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $486.31. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $276,666,865.77. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $4,561.66. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $4,561.66.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 1296 in the last 24 hours, 608 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $486.31 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00002059, captured at 4:03 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.003112 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:02:54 PM | buy | $0.1829 | $0.003114 | 0.00121 | 0.0000206 | 58.74 | 4LsR...3u4A | |
| 06/06/2025 | 4:02:52 PM | buy | $0.1203 | $0.003112 | 0.0007962 | 0.00002059 | 38.66 | 2aYU...ye9T | |
| 06/06/2025 | 4:02:10 PM | sell | $0.4997 | $0.003115 | 0.003304 | 0.0000206 | 160.4 | FuYF...NX5G | |
| 06/06/2025 | 4:00:36 PM | sell | $0.4791 | $0.00312 | 0.003167 | 0.00002063 | 153.53 | 3aqb...8LLh | |
| 06/06/2025 | 3:59:39 PM | buy | $0.2943 | $0.00312 | 0.001947 | 0.00002064 | 94.32 | 36As...Rkhx | |
| 06/06/2025 | 3:57:09 PM | sell | $0.9669 | $0.003116 | 0.006411 | 0.00002066 | 310.27 | 3m9R...fySE | |
| 06/06/2025 | 3:57:09 PM | sell | $1.31 | $0.003105 | 0.008715 | 0.00002059 | 423.21 | 3mty...M2Us | |
| 06/06/2025 | 3:57:09 PM | buy | $1.19 | $0.003105 | 0.007899 | 0.00002059 | 383.59 | 5tJc...BwTm | |
| 06/06/2025 | 3:57:09 PM | buy | $0.9746 | $0.003116 | 0.006462 | 0.00002066 | 312.72 | 4no5...A4C9 | |
| 06/06/2025 | 3:53:36 PM | buy | $0.02414 | $0.003115 | 0.00016 | 0.00002064 | 7.75 | 2fjM...8T2E | |
| 06/06/2025 | 3:50:30 PM | buy | $0.01469 | $0.003116 | 0.0000973 | 0.00002064 | 4.71 | WqFu...Le8F | |
| 06/06/2025 | 3:49:31 PM | buy | $0.3615 | $0.003113 | 0.002394 | 0.00002062 | 116.09 | 2hF6...m3nQ | |
| 06/06/2025 | 3:48:25 PM | sell | $0.2065 | $0.003108 | 0.001369 | 0.00002061 | 66.43 | 4T32...VuMY | |
| 06/06/2025 | 3:48:24 PM | sell | $0.1999 | $0.00311 | 0.001326 | 0.00002063 | 64.28 | 5v1i...TvmS | |
| 06/06/2025 | 3:45:57 PM | buy | $0.07964 | $0.003112 | 0.000528 | 0.00002063 | 25.58 | 31Dz...kKmf | |
| 06/06/2025 | 3:45:04 PM | sell | $0.1999 | $0.003106 | 0.001328 | 0.00002063 | 64.36 | 8MAd...oZq5 | |
| 06/06/2025 | 3:44:45 PM | sell | $0.1539 | $0.003108 | 0.001022 | 0.00002065 | 49.53 | 5wxi...HXoh | |
| 06/06/2025 | 3:44:01 PM | buy | $0.6056 | $0.003105 | 0.004024 | 0.00002064 | 194.99 | 594v...keiM | |
| 06/06/2025 | 3:43:08 PM | buy | $0.5863 | $0.003103 | 0.003891 | 0.0000206 | 188.92 | 4pny...sRqx | |
| 06/06/2025 | 3:42:11 PM | sell | $0.4989 | $0.003103 | 0.00331 | 0.00002059 | 160.76 | 2vDG...1Ce8 |