Info about MEW-SOL pair
- Pooled MEW:
- 1.03M
- Pooled SOL:
- $0.8644
MEW/SOL price stats on Solana
As of April 3, 2026, the current price of MEW token on DEX Orca is $0.0005501. MEW price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7.07. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $48,904,045.07. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $634.43. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $634.43.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000693, captured at 2:43 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005501 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:22:23 PM | sell | $0.06715 | $0.0005501 | 0.000846 | 0.05693 | 122.06 | 2uY8...5u7a | |
| 04/03/2026 | 12:33:48 PM | buy | $0.1011 | $0.0005542 | 0.001264 | 0.056925 | 182.58 | 5Jjn...8j2P | |
| 04/03/2026 | 11:18:11 AM | sell | $0.09027 | $0.0005538 | 0.001128 | 0.056922 | 163 | 2gZU...41uR | |
| 04/03/2026 | 11:14:01 AM | buy | $0.004551 | $0.0005554 | 0.00005686 | 0.056939 | 8.19 | 451J...FTHG | |
| 04/03/2026 | 11:03:34 AM | buy | $0.04676 | $0.0005568 | 0.000582 | 0.05693 | 83.98 | 2zXi...7EvV | |
| 04/03/2026 | 10:13:50 AM | sell | $0.1128 | $0.0005551 | 0.00141 | 0.056941 | 203.24 | 22T5...D6YP | |
| 04/03/2026 | 10:13:48 AM | buy | $0.08537 | $0.0005555 | 0.001067 | 0.056947 | 153.66 | 5etR...BmLt | |
| 04/03/2026 | 8:46:00 AM | buy | $0.1213 | $0.0005506 | 0.001523 | 0.056911 | 220.38 | 22aW...LcdQ | |
| 04/03/2026 | 7:37:17 AM | sell | $0.1174 | $0.0005523 | 0.001469 | 0.056909 | 212.72 | mhkX...9iS1 | |
| 04/03/2026 | 6:39:28 AM | buy | $0.04988 | $0.00055 | 0.0006277 | 0.056922 | 90.68 | 5xKE...5BXo | |
| 04/03/2026 | 5:11:24 AM | buy | $0.001031 | $0.0005484 | 0.000013 | 0.056913 | 1.88 | s72W...tPqw | |
| 04/03/2026 | 5:10:45 AM | buy | $0.001043 | $0.0005488 | 0.00001314 | 0.056912 | 1.9 | 2geN...FXJK | |
| 04/03/2026 | 5:00:06 AM | sell | $0.0595 | $0.0005492 | 0.0007499 | 0.056922 | 108.34 | 3miV...ohFU | |
| 04/03/2026 | 4:59:57 AM | buy | $0.05951 | $0.0005493 | 0.0007501 | 0.056923 | 108.34 | 5AY2...nWe6 | |
| 04/03/2026 | 4:59:46 AM | sell | $0.0594 | $0.0005492 | 0.0007487 | 0.056922 | 108.16 | iJv2...Nrf7 | |
| 04/03/2026 | 4:59:38 AM | buy | $0.05941 | $0.0005493 | 0.0007488 | 0.056923 | 108.16 | 67he...umyC | |
| 04/03/2026 | 4:59:26 AM | sell | $0.04947 | $0.000549 | 0.0006236 | 0.05692 | 90.11 | 5An2...FW44 | |
| 04/03/2026 | 4:59:18 AM | buy | $0.04899 | $0.0005491 | 0.0006175 | 0.056921 | 89.21 | 4Y9f...9Wfd | |
| 04/03/2026 | 4:59:08 AM | sell | $0.04965 | $0.000549 | 0.0006258 | 0.05692 | 90.43 | EyBY...Z8gE | |
| 04/03/2026 | 4:58:59 AM | buy | $0.02982 | $0.0005494 | 0.0003759 | 0.056925 | 54.28 | 5JE4...9naq |