WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0005913
Price
0.056988 SOL
TVL
$681.3
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0.23%
24h
0.75%
Share
TXNS
43
Buys
13
Sells
30
Volume
1
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8655

MEW/SOL price stats on Solana

As of April 11, 2026, the current price of MEW token on DEX Orca is $0.0005913. MEW price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1.48. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $52,564,024.24. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $681.31. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $681.31.

The total transactions of MEW/SOL is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

MEW/SOL pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006988, captured at 10:47 AM UTC.

The price of converting 1 MEW to USD is $0.0005913 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20269:32:46 AMsell$0.08832$0.00059130.0010430.056988149.35
FgSrF...dnmH
ibXs...QsA5
04/11/20267:55:39 AMsell$0.01253$0.00058790.00014870.05697621.32
2E41h...Uju3
YNkj...9vLL
04/11/20267:55:28 AMbuy$0.01253$0.0005880.00014870.05697721.32
2E41h...Uju3
5rE9...GWHu
04/11/20267:37:07 AMbuy$0.0008625$0.00058860.000010220.0569751.46
HUzZE...KRwA
5jPx...EeGN
04/11/20267:36:36 AMsell$0.0008772$0.00058830.000010390.0569731.49
HUzZE...KRwA
4XSL...KhWd
04/11/20267:36:06 AMsell$0.0008933$0.00058840.000010580.0569731.51
HUzZE...KRwA
2g4S...w3Jo
04/11/20267:35:55 AMbuy$0.0008936$0.00058860.000010590.0569751.51
HUzZE...KRwA
8E3h...VPJE
04/11/20267:35:46 AMsell$0.0009072$0.00058830.000010750.0569731.54
HUzZE...KRwA
5Dz6...7xxv
04/11/20267:35:21 AMbuy$0.0009075$0.00058850.000010750.0569751.54
HUzZE...KRwA
2v4P...6YDc
04/11/20267:34:01 AMbuy$0.0009198$0.0005880.000010910.0569751.56
HUzZE...KRwA
4zZi...kytP
04/11/20267:33:17 AMbuy$0.0009333$0.00058790.000011070.0569751.58
HUzZE...KRwA
5cvV...HUPB
04/11/20266:07:56 AMbuy$0.001665$0.00058570.000019830.0569772.84
61abv...RVSc
3hxZ...W4ew
04/11/20265:36:24 AMsell$0.07512$0.00058820.00089060.056974127.7
HjjhS...VHKX
3pid...MKtn
04/11/20265:34:27 AMsell$0.05812$0.00058990.00068930.05699798.51
HjjhS...VHKX
Yuum...412X
04/11/20265:16:09 AMsell$0.001242$0.00059010.000014750.0570092.1
HUzZE...KRwA
CX2i...xKe3
04/11/20265:07:00 AMbuy$0.08207$0.00059010.00097290.056996139.06
DnEi5...6cvw
22u2...sKrq
04/11/20262:26:00 AMbuy$0.1187$0.00059460.00140.057013199.63
5ZGpr...krZZ
37HG...Bu9m
04/11/20261:12:59 AMsell$0.08437$0.00059480.00099690.057027141.84
CWgyk...Vw5Y
eeEm...SC8R
04/11/202612:58:25 AMbuy$0.1261$0.00059460.0014890.057021212.17
CppJg...VgDd
p4sY...E8bz
04/10/20269:30:20 PMbuy$0.148$0.00059520.0017390.056994248.75
JD6rV...AfsG
5shQ...QS5G