Info about MEW-SOL pair
- Pooled MEW:
- 1.03M
- Pooled SOL:
- $0.8562
MEW/SOL price stats on Solana
As of April 14, 2026, the current price of MEW token on DEX Orca is $0.0005643. MEW price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1.79. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $50,160,818.14. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $653.11. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $653.11.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000006703, captured at 7:30 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0005643 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:51:05 PM | buy | $0.0243 | $0.0005643 | 0.0002887 | 0.056703 | 43.06 | 9cY9...xdmi | |
| 04/14/2026 | 6:34:48 PM | sell | $0.1677 | $0.0005712 | 0.001975 | 0.056727 | 293.6 | 3PCv...Z1CJ | |
| 04/14/2026 | 4:10:03 PM | buy | $0.0008698 | $0.0005792 | 0.00001011 | 0.056733 | 1.5 | hNGW...HyzS | |
| 04/14/2026 | 3:33:05 PM | buy | $0.0009232 | $0.000579 | 0.00001075 | 0.056746 | 1.59 | 66Qy...RtsR | |
| 04/14/2026 | 3:29:24 PM | buy | $0.06009 | $0.0005756 | 0.0007031 | 0.056735 | 104.4 | 3r7d...fRYx | |
| 04/14/2026 | 3:00:18 PM | buy | $0.0009209 | $0.0005782 | 0.00001071 | 0.056724 | 1.59 | 4i83...YxgB | |
| 04/14/2026 | 2:59:29 PM | buy | $0.08618 | $0.0005782 | 0.001 | 0.056708 | 149.05 | 3u5w...Sf2v | |
| 04/14/2026 | 2:48:05 PM | buy | $0.0009261 | $0.0005789 | 0.00001071 | 0.056694 | 1.59 | Fzmx...2t8k | |
| 04/14/2026 | 2:46:00 PM | buy | $0.0009313 | $0.0005779 | 0.00001078 | 0.056694 | 1.61 | Si32...Qcsx | |
| 04/14/2026 | 2:37:24 PM | buy | $0.0009457 | $0.0005824 | 0.00001087 | 0.056693 | 1.62 | 5fr8...gUqx | |
| 04/14/2026 | 2:26:15 PM | buy | $0.0009539 | $0.000582 | 0.00001097 | 0.056693 | 1.63 | 3Tch...ZACM | |
| 04/14/2026 | 1:39:32 PM | buy | $0.07523 | $0.0005824 | 0.0008678 | 0.056719 | 129.16 | 25nq...mV1W | |
| 04/14/2026 | 11:27:33 AM | buy | $0.08598 | $0.0005803 | 0.001 | 0.056749 | 148.15 | 5K6i...uD1h | |
| 04/14/2026 | 10:42:36 AM | buy | $0.05638 | $0.0005792 | 0.0006544 | 0.056723 | 97.34 | 2HrQ...T8w1 | |
| 04/14/2026 | 9:36:24 AM | buy | $0.0009781 | $0.000584 | 0.00001135 | 0.056781 | 1.67 | 5PWC...tqZd | |
| 04/14/2026 | 9:35:27 AM | buy | $0.001005 | $0.000584 | 0.00001167 | 0.056781 | 1.72 | 49jB...LdtD | |
| 04/14/2026 | 9:34:47 AM | buy | $0.001025 | $0.000584 | 0.0000119 | 0.05678 | 1.75 | 4XSv...6hWm | |
| 04/14/2026 | 9:05:08 AM | buy | $0.06877 | $0.000583 | 0.0007983 | 0.056767 | 117.95 | 5a9o...GcaZ | |
| 04/14/2026 | 8:44:46 AM | buy | $0.001031 | $0.0005824 | 0.00001196 | 0.056756 | 1.77 | 5r5S...sZKF | |
| 04/14/2026 | 8:16:57 AM | buy | $0.001042 | $0.0005833 | 0.00001213 | 0.05679 | 1.78 | cmYD...wTZ5 |