Info about MEW-SOL pair
- Pooled MEW:
- 1.03M
- Pooled SOL:
- $0.7133
MEW/SOL price stats on Solana
As of July 24, 2026, the current price of MEW token on DEX Orca is $0.0003458. MEW price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1.55. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $30,738,025.82. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $408.53. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $408.53.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00000466, captured at 3:41 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.0003458 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:33:52 PM | sell | $0.1179 | $0.0003458 | 0.001589 | 0.05466 | 341.1 | 5aDt...wWjL | |
| 07/24/2026 | 3:23:19 PM | buy | $0.119 | $0.0003449 | 0.001609 | 0.054661 | 345.27 | 64NZ...rg6N | |
| 07/24/2026 | 2:08:43 PM | buy | $0.04959 | $0.0003431 | 0.0006687 | 0.054627 | 144.53 | 3vyE...jzXo | |
| 07/24/2026 | 1:58:10 PM | buy | $0.03418 | $0.0003415 | 0.0004614 | 0.05461 | 100.08 | 49s8...wxwJ | |
| 07/24/2026 | 1:26:32 PM | sell | $0.06272 | $0.0003442 | 0.0008409 | 0.054615 | 182.21 | 293A...NQr5 | |
| 07/24/2026 | 1:07:31 PM | sell | $0.1276 | $0.0003454 | 0.001719 | 0.054653 | 369.55 | 34Ab...BXNt | |
| 07/24/2026 | 12:34:44 PM | sell | $0.0007656 | $0.0003512 | 0.00001019 | 0.054678 | 2.17 | 2kdN...TYKr | |
| 07/24/2026 | 12:34:29 PM | buy | $0.0007672 | $0.0003519 | 0.0000102 | 0.05468 | 2.17 | 3yx9...R9WJ | |
| 07/24/2026 | 12:33:01 PM | sell | $0.0007752 | $0.0003517 | 0.00001031 | 0.054678 | 2.2 | 2Bnh...jXCm | |
| 07/24/2026 | 12:32:46 PM | buy | $0.0007755 | $0.0003518 | 0.00001031 | 0.05468 | 2.2 | 2wwf...g2ov | |
| 07/24/2026 | 12:31:21 PM | sell | $0.0007842 | $0.0003513 | 0.00001044 | 0.054678 | 2.23 | 4Vya...qi4u | |
| 07/24/2026 | 12:31:14 PM | buy | $0.0007845 | $0.0003514 | 0.00001044 | 0.05468 | 2.23 | 17t3...H6K4 | |
| 07/24/2026 | 12:30:48 PM | sell | $0.0007972 | $0.0003513 | 0.00001061 | 0.054678 | 2.26 | aiBA...fqRB | |
| 07/24/2026 | 12:30:29 PM | buy | $0.0007975 | $0.0003514 | 0.00001062 | 0.05468 | 2.26 | 4ncy...iAWQ | |
| 07/24/2026 | 12:27:50 PM | sell | $0.0008269 | $0.0003517 | 0.00001099 | 0.054678 | 2.35 | 3Lk6...avry | |
| 07/24/2026 | 12:25:58 PM | sell | $0.0008376 | $0.0003519 | 0.00001113 | 0.054679 | 2.37 | FwPS...eJDd | |
| 07/24/2026 | 12:25:46 PM | buy | $0.0008379 | $0.000352 | 0.00001114 | 0.05468 | 2.37 | 2jTM...K6ZP | |
| 07/24/2026 | 12:25:10 PM | sell | $0.0008478 | $0.0003515 | 0.00001128 | 0.054679 | 2.41 | 5Sdv...PxDy | |
| 07/24/2026 | 12:25:00 PM | buy | $0.0008493 | $0.0003521 | 0.00001129 | 0.05468 | 2.41 | 2zeq...Rarw | |
| 07/24/2026 | 12:24:44 PM | sell | $0.0008587 | $0.0003519 | 0.00001141 | 0.054679 | 2.43 | 5ztu...xpz1 |