WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006143
Price
0.056969 SOL
TVL
$708.01
MKT CAP
$54.6M
5m
0%
1h
0.95%
4h
0.75%
24h
3.98%
Share
TXNS
29
Buys
12
Sells
17
Volume
2
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.8654

MEW/SOL price stats on Solana

As of April 22, 2026, the current price of MEW token on DEX Orca is $0.0006143. MEW price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.71. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $54,607,950.27. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $708.02. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $708.02.

The total transactions of MEW/SOL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

MEW/SOL pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000006969, captured at 8:39 AM UTC.

The price of converting 1 MEW to USD is $0.0006143 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20268:00:52 AMsell$0.000972$0.00061430.000011020.0569691.58
8szDy...7e1g
3Dut...Wd4f
04/22/20267:43:09 AMsell$0.001243$0.00061390.000014110.0569692.02
8szDy...7e1g
49Ly...T2YU
04/22/20267:42:49 AMsell$0.001247$0.00061390.000014160.0569692.03
8szDy...7e1g
2F64...YYvJ
04/22/20267:30:00 AMbuy$0.1393$0.00061070.0015840.056947228.07
JD6rV...AfsG
46Kd...c51j
04/22/20267:13:45 AMsell$0.03054$0.00061090.00034730.05694650
GjtBc...PpFj
4qte...pWFu
04/22/20267:13:27 AMsell$0.03059$0.00061180.00034780.05695650
GjtBc...PpFj
g688...bx65
04/22/20267:04:12 AMbuy$0.1741$0.00060850.0019830.056933286.11
JAwfX...MwTg
38Xv...YxAK
04/22/20266:22:11 AMsell$0.04127$0.00060850.00046860.05690967.82
5ZGpr...krZZ
4ZJy...Rnms
04/22/20265:43:24 AMsell$0.03023$0.00060980.00034310.05692149.57
GjtBc...PpFj
5SF2...JxLr
04/22/20263:13:17 AMsell$0.1329$0.00060310.0015150.056872220.44
E6EMS...3D47
3tpn...ZL7R
04/22/20263:09:49 AMbuy$0.1581$0.00060230.0018030.05687262.57
HJCi8...35Fo
24EA...znFj
04/22/20261:56:27 AMsell$0.05839$0.00058890.00067630.05682199.15
GjtBc...PpFj
3KdZ...M29v
04/22/20261:53:59 AMsell$0.005845$0.00058950.000067740.0568329.91
GjtBc...PpFj
ZJFj...ERqg
04/22/20261:53:42 AMsell$0.005846$0.00058970.000067760.0568349.91
GjtBc...PpFj
4rpL...HujR
04/22/20261:20:09 AMbuy$0.04969$0.00058820.00057680.05682884.47
5HrWd...yj2N
2uAv...A9Xi
04/21/202611:38:52 PMbuy$0.09264$0.00058360.0010810.05681158.74
6MqH2...jt9i
3tof...YD75
04/21/202610:09:41 PMbuy$0.08429$0.00058120.0009890.056819145.03
6QoUP...PpTZ
43gP...YPN1
04/21/20268:34:58 PMsell$0.02656$0.00058390.00030970.0568145.48
BJcxX...xirK
65dD...tyjP
04/21/20268:25:54 PMbuy$0.01492$0.00058340.00017420.05681325.57
nezib...4AGc
3tzo...bGzQ
04/21/20266:11:45 PMsell$0.06748$0.00058250.00079150.056833115.83
BJcxX...xirK
4cTW...Db1L