WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0004122
Price
0.053964 SOL
TVL
$497.89
MKT CAP
$36.6M
5m
0%
1h
0.23%
4h
0.79%
24h
-4.73%
Share
TXNS
61
Buys
35
Sells
26
Volume
3
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
1.03M
Pooled SOL:
$0.688

MEW/SOL price stats on Solana

As of August 29, 2026, the current price of MEW token on DEX Orca is $0.0004122. MEW price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3.39. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $36,642,416.09. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $497.89. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $497.89.

The total transactions of MEW/SOL is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

MEW/SOL pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.000003964, captured at 12:08 AM UTC.

The price of converting 1 MEW to USD is $0.0004122 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/202611:47:09 PMbuy$0.068$0.00041220.00065390.053964164.96
ESuvj...Jbg8
32Xi...T5PC
08/28/202611:40:15 PMsell$0.003394$0.00041120.000032640.0539548.25
2BSkC...L7ne
3KZL...KGUM
08/28/202610:06:45 PMsell$0.01903$0.000410.00018360.05395746.41
BJcxX...xirK
5dQF...KFq5
08/28/20269:26:02 PMbuy$0.01543$0.00041040.00014890.05395937.61
BJcxX...xirK
55E8...36D9
08/28/20268:36:00 PMbuy$0.07001$0.00040870.00067610.053947171.27
6acqv...cmds
5ifc...f7AN
08/28/20268:03:38 PMsell$0.06919$0.00040730.00067040.053946169.87
JCDgr...sazF
5PX6...uyZC
08/28/20268:02:55 PMbuy$0.06932$0.00040750.00067150.053947170.11
JCDgr...sazF
4F81...VaqA
08/28/20267:57:48 PMsell$0.09626$0.00040890.00092980.05395235.37
7KdxZ...CShf
mNZd...ZT1j
08/28/20267:32:59 PMbuy$0.07502$0.00040850.00072610.053953183.65
ESuvj...Jbg8
2wpi...xKFP
08/28/20266:56:47 PMbuy$0.01743$0.00040470.00016980.05394143.08
9YFeu...hPWv
3ixR...PoTA
08/28/20266:36:39 PMbuy$0.05061$0.00040580.00049040.053932124.71
2dWoD...yRg9
58rB...nFKy
08/28/20266:27:47 PMsell$0.02341$0.00040690.00022590.05392857.52
BJcxX...xirK
3gYq...6Wsk
08/28/20266:14:14 PMbuy$0.06074$0.00040770.00058450.053923148.97
DKaVn...XKxW
2ik5...N3EC
08/28/20265:24:22 PMbuy$0.01821$0.00040990.00017380.05391344.42
nezib...4AGc
5bYD...mNhE
08/28/20264:38:29 PMsell$0.02262$0.00041130.00021520.05391354.99
AhAit...C4rr
2u8j...Q1UG
08/28/20262:14:17 PMsell$0.08844$0.00041030.0008510.053948215.55
HjXWc...SAmD
gGru...tfHg
08/28/20262:11:55 PMbuy$0.05441$0.00041120.0005230.053953132.3
ABj8a...ReFo
3kxi...DStq
08/28/20261:26:01 PMbuy$0.03149$0.00041380.00030.05394276.1
9V7mG...qkeg
2pR4...JzH1
08/28/202610:54:16 AMbuy$0.04204$0.00041690.00039660.053932100.85
FsBNn...CEig
3epe...imxE
08/28/20269:59:58 AMbuy$0.07668$0.00041530.00072320.053917184.64
9FqVJ...KHyD
G6A6...sZA4