- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 445.53M
- Pooled SOL:
- $7.7
MEW/SOL price stats on Solana
As of October 7, 2025, the current price of MEW token on DEX Orca is $0.002853. MEW price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 17502 trades with trading volume of $10,718,794.80. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $253,657,672.69. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,619.26. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,619.26.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 17502 in the last 24 hours, 8577 of which are buy transactions, and 8925 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $10,718,794.80 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.00001215, captured at 5:27 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.002853 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:26:50 AM | buy | $3.15 | $0.002853 | 0.01344 | 0.00001215 | 1,106.51 | 5cia...idHT | |
| 10/07/2025 | 5:26:20 AM | buy | $0.6619 | $0.002852 | 0.002819 | 0.00001214 | 232.03 | 4pYG...QSR1 | |
| 10/07/2025 | 5:25:47 AM | sell | $0.6557 | $0.00285 | 0.002794 | 0.00001214 | 230.06 | CsGi...ghL5 | |
| 10/07/2025 | 5:24:32 AM | sell | $0.6689 | $0.00285 | 0.002851 | 0.00001214 | 234.69 | 4VGp...faS2 | |
| 10/07/2025 | 5:24:17 AM | sell | $2.58 | $0.00285 | 0.01103 | 0.00001214 | 908.25 | 5PRu...T574 | |
| 10/07/2025 | 5:23:23 AM | sell | $0.9675 | $0.002852 | 0.00412 | 0.00001215 | 339.14 | 5fsN...qXYA | |
| 10/07/2025 | 5:22:48 AM | buy | $0.8074 | $0.002852 | 0.003439 | 0.00001215 | 283.04 | vxvC...QZ2M | |
| 10/07/2025 | 5:21:14 AM | buy | $0.6616 | $0.002852 | 0.002819 | 0.00001215 | 231.98 | 3XjN...F7au | |
| 10/07/2025 | 5:20:53 AM | sell | $0.6565 | $0.002853 | 0.002795 | 0.00001215 | 230.06 | 2j3m...95tT | |
| 10/07/2025 | 5:20:52 AM | sell | $1.21 | $0.002852 | 0.00518 | 0.00001215 | 426.36 | gWPp...12rM | |
| 10/07/2025 | 5:20:51 AM | sell | $2.04 | $0.002853 | 0.008692 | 0.00001215 | 715.3 | 4Ak5...Bzg2 | |
| 10/07/2025 | 5:19:19 AM | sell | $0.6618 | $0.002848 | 0.002824 | 0.00001215 | 232.36 | 5wGd...ibF8 | |
| 10/07/2025 | 5:19:16 AM | sell | $1.25 | $0.002848 | 0.005339 | 0.00001215 | 439.28 | 4XmN...paDm | |
| 10/07/2025 | 5:19:14 AM | sell | $0.6553 | $0.002848 | 0.002796 | 0.00001215 | 230.06 | 4LB2...BJYZ | |
| 10/07/2025 | 5:19:07 AM | sell | $2.66 | $0.002848 | 0.01137 | 0.00001215 | 935.77 | 2doc...d6FY | |
| 10/07/2025 | 5:18:17 AM | buy | $3.92 | $0.002849 | 0.01673 | 0.00001215 | 1,376.5 | p6iu...WgMf | |
| 10/07/2025 | 5:18:13 AM | buy | $2.29 | $0.002848 | 0.009779 | 0.00001215 | 804.47 | 66kx...aE6S | |
| 10/07/2025 | 5:18:04 AM | buy | $0.6608 | $0.002848 | 0.002819 | 0.00001215 | 231.94 | 4Gh4...XGyZ | |
| 10/07/2025 | 5:17:38 AM | buy | $3.24 | $0.002848 | 0.01385 | 0.00001215 | 1,139.89 | 5HYb...mLHn | |
| 10/07/2025 | 5:17:16 AM | buy | $1.82 | $0.002848 | 0.007778 | 0.00001215 | 640.17 | 5ySJ...fz6X |