WhatToFarm
/
Get started
12 Swap

Info about MEW-SOL pair

Price USD
$0.0006401
Price
0.05729 SOL
TVL
$3,110.4
MKT CAP
$56.9M
5m
0%
1h
0.41%
4h
0.07%
24h
-0.94%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
15K
Telegram price alerts
Pair:
ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD
MEW:
MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5
SOL:
So11111111111111111111111111111111111111112
Pooled MEW:
3.93M
Pooled SOL:
$6.74

MEW/SOL price stats on Solana

As of March 14, 2026, the current price of MEW token on DEX Orca is $0.0006401. MEW price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 7136 trades with trading volume of $14,882.70. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $56,899,369.20. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $3,110.40. The MEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $3,110.40.

The total transactions of MEW/SOL is 7136 in the last 24 hours, 3603 of which are buy transactions, and 3533 are sales transactions.

MEW/SOL pool has a trading volume of $14,882.70 in the last 24 hours.

The exchange rate of 1 MEW to SOL is 0.00000729, captured at 11:23 PM UTC.

The price of converting 1 MEW to USD is $0.0006401 today.

MEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202611:13:52 PMsell$0.8699$0.00064010.0099070.057291,358.94
9pkvg...CMZP
36pa...woLp
03/14/202611:13:31 PMsell$1.06$0.00064030.012150.0572911,666.93
HWoaB...W5d9
3GRV...hJsY
03/14/202611:13:07 PMsell$1$0.00064050.011460.0572921,572.73
7HsyY...3jBL
5agp...yQqw
03/14/202611:11:59 PMsell$0.8074$0.0006420.0091730.0572941,257.61
7HsyY...3jBL
Z6iX...8DyJ
03/14/202611:10:05 PMsell$0.9735$0.00064280.011040.0572961,514.34
HWoaB...W5d9
5yTn...1avW
03/14/202611:09:13 PMsell$1.07$0.00064250.012240.05731,677.89
HWoaB...W5d9
3HLh...hLQX
03/14/202611:08:59 PMsell$1.23$0.00064260.013980.0573011,915.58
HYe4v...8WHd
4g3t...psTu
03/14/202611:08:58 PMsell$0.3881$0.00064270.004410.057302603.98
HYe4v...8WHd
2Rrc...QCEj
03/14/202611:08:56 PMsell$8.93$0.00064380.10130.05730613,875.71
HYe4v...8WHd
VU1A...mjTR
03/14/202611:08:51 PMsell$0.4747$0.00064420.0053870.05731736.97
HYe4v...8WHd
3d2V...zzwh
03/14/202611:08:37 PMbuy$1.62$0.0006440.018390.0573112,516.11
HYe4v...8WHd
3Rx6...M4Xf
03/14/202611:08:34 PMbuy$5.03$0.00064380.057190.0573087,826.11
HYe4v...8WHd
489P...Ggia
03/14/202611:08:33 PMbuy$1.32$0.00064250.0150.0572942,056.24
En3NP...YuzP
5YW7...srqD
03/14/202611:08:33 PMbuy$0.5873$0.00064260.0066670.057295913.92
HYe4v...8WHd
52Zg...wqoC
03/14/202611:08:33 PMbuy$11.65$0.00064310.13230.05730118,124.59
BMnT5...3iLJ
46RK...1Egv
03/14/202611:08:16 PMsell$0.932$0.00064410.010590.057321,447.02
7HsyY...3jBL
2bWS...i4ZR
03/14/202611:08:17 PMsell$11.68$0.00064360.13270.05731418,152.33
HYe4v...8WHd
pyRZ...si2D
03/14/202611:08:16 PMbuy$18.3$0.0006440.20780.05731328,425.21
xm4dC...oj29
3hDg...dxUY
03/14/202611:08:08 PMbuy$0.3943$0.00064320.0044780.057305613.03
HYe4v...8WHd
E16d...bNfw
03/14/202611:07:55 PMbuy$0.3823$0.00064250.0043460.057304595.03
HYe4v...8WHd
3Cyd...5AwF