- WhatToFarm
- Solana
- Orca
- MEW-SOL LPs
Info about MEW-SOL pair
- Pooled MEW:
- 250.76M
- Pooled SOL:
- $0.9053
MEW/SOL price stats on Solana
As of December 7, 2025, the current price of MEW token on DEX Orca is $0.001163. MEW price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $136.55. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $103,385,374.52. The liquidity pool contract is ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD with total value locked (TVL) of $241.37. The MEW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/SOL now?
The current liquidity of MEW/SOL with the contract address ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD is $241.37.
How many transactions are there in the MEW/SOL pool in the last 24 hours?
The total transactions of MEW/SOL is 476 in the last 24 hours, 219 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the MEW/SOL pool in the last 24 hours?
MEW/SOL pool has a trading volume of $136.55 in the last 24 hours.
What is the exchange rate of 1 MEW to SOL?
The exchange rate of 1 MEW to SOL is 0.000008725, captured at 4:34 AM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.001163 today.
MEW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:25:55 AM | sell | $0.3532 | $0.001163 | 0.00265 | 0.058725 | 303.71 | hTgg...j8V1 | |
| 12/07/2025 | 4:20:00 AM | buy | $0.3646 | $0.001163 | 0.002735 | 0.058725 | 313.54 | 2wT3...8iU7 | |
| 12/07/2025 | 4:19:19 AM | sell | $0.343 | $0.001163 | 0.002571 | 0.058721 | 294.81 | 43xJ...6Usd | |
| 12/07/2025 | 4:18:18 AM | buy | $0.3646 | $0.001162 | 0.002735 | 0.05872 | 313.74 | 62wX...MS42 | |
| 12/07/2025 | 4:10:05 AM | sell | $0.3774 | $0.001155 | 0.002827 | 0.058658 | 326.56 | 2pxd...Ufun | |
| 12/07/2025 | 4:10:05 AM | buy | $0.245 | $0.001153 | 0.001835 | 0.058644 | 212.35 | GLQC...vqHi | |
| 12/07/2025 | 3:54:33 AM | sell | $0.3897 | $0.001169 | 0.002917 | 0.058754 | 333.31 | 3ogw...y8g1 | |
| 12/07/2025 | 3:51:36 AM | buy | $0.316 | $0.00117 | 0.002367 | 0.058765 | 270.11 | 4Tp5...WCAm | |
| 12/07/2025 | 3:41:01 AM | buy | $0.1635 | $0.001161 | 0.001225 | 0.058705 | 140.79 | 4wzQ...1Lm6 | |
| 12/07/2025 | 3:38:58 AM | sell | $0.3618 | $0.001164 | 0.002711 | 0.058728 | 310.7 | 5Yxn...kRkz | |
| 12/07/2025 | 3:38:16 AM | buy | $0.365 | $0.001164 | 0.002735 | 0.058729 | 313.39 | 2qEb...KFQY | |
| 12/07/2025 | 3:37:07 AM | sell | $0.3587 | $0.001163 | 0.00269 | 0.058727 | 308.25 | 5tZo...pKY6 | |
| 12/07/2025 | 3:34:00 AM | buy | $0.3646 | $0.001163 | 0.002735 | 0.058728 | 313.44 | 33FY...H9uk | |
| 12/07/2025 | 3:32:21 AM | sell | $0.3529 | $0.001162 | 0.002648 | 0.058725 | 303.53 | 2pGz...yTNw | |
| 12/07/2025 | 3:31:00 AM | buy | $0.3645 | $0.001162 | 0.002735 | 0.058725 | 313.54 | 4TwF...kzQQ | |
| 12/07/2025 | 3:30:39 AM | sell | $0.3421 | $0.001161 | 0.002567 | 0.05872 | 294.45 | t5hK...bvYh | |
| 12/07/2025 | 3:30:35 AM | buy | $0.3023 | $0.001162 | 0.002269 | 0.058727 | 260.02 | 5dA6...P8AY | |
| 12/07/2025 | 3:30:15 AM | sell | $0.3787 | $0.001163 | 0.002843 | 0.058735 | 325.52 | 4ATW...kW1r | |
| 12/07/2025 | 3:21:30 AM | buy | $0.364 | $0.001162 | 0.002735 | 0.058739 | 313.06 | 64k5...fUXM | |
| 12/07/2025 | 3:21:16 AM | sell | $0.3876 | $0.001163 | 0.002913 | 0.05874 | 333.31 | FfwV...uz3y |