- WhatToFarm
- Solana
- Orca
- MEW-POPCAT LPs
Info about MEW-POPCAT pair
- Pooled MEW:
- 204,685.03
- Pooled POPCAT:
- $1,710.14
MEW/POPCAT price stats on Solana
As of May 24, 2025, the current price of MEW token on DEX Orca is $0.004208. MEW price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $51.95. MEW token contract is MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5 with a market cap $374,088,752.27. The liquidity pool contract is DQAuHjC3MZDj2HjPekDCfCobGf8RKsZ6orDAmdDvbNEk with total value locked (TVL) of $1,693.24. The MEW/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEW/POPCAT now?
The current liquidity of MEW/POPCAT with the contract address DQAuHjC3MZDj2HjPekDCfCobGf8RKsZ6orDAmdDvbNEk is $1,693.24.
How many transactions are there in the MEW/POPCAT pool in the last 24 hours?
The total transactions of MEW/POPCAT is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEW/POPCAT pool in the last 24 hours?
MEW/POPCAT pool has a trading volume of $51.95 in the last 24 hours.
What is the exchange rate of 1 MEW to POPCAT?
The exchange rate of 1 MEW to POPCAT is 0.00862, captured at 9:37 PM UTC.
How much is 1 MEW in dollars?
The price of converting 1 MEW to USD is $0.004208 today.
MEW-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 8:05:21 PM | buy | $2.74 | $0.004208 | 5.61 | 0.00862 | 651.35 | 3Uuj...NNnb | |
| 05/24/2025 | 8:04:54 PM | buy | $1.36 | $0.004191 | 2.79 | 0.008579 | 326.01 | 5vCZ...XXjY | |
| 05/24/2025 | 6:42:07 PM | buy | $1.94 | $0.00418 | 3.97 | 0.008546 | 464.7 | 2SXC...tepZ | |
| 05/24/2025 | 6:40:34 PM | buy | $1.04 | $0.00417 | 2.12 | 0.008517 | 249.47 | HhS1...uDr1 | |
| 05/24/2025 | 6:27:38 PM | buy | $2.45 | $0.004198 | 4.95 | 0.008483 | 584.64 | 267h...kh4p | |
| 05/24/2025 | 5:47:02 PM | buy | $2.32 | $0.004164 | 4.7 | 0.008437 | 558.19 | 37dC...EFUf | |
| 05/24/2025 | 5:45:40 PM | buy | $1.75 | $0.004119 | 3.57 | 0.008397 | 426.04 | 4nvX...QKii | |
| 05/24/2025 | 5:40:51 PM | buy | $1.13 | $0.004133 | 2.29 | 0.008369 | 274.79 | 5GwN...UnJN | |
| 05/24/2025 | 5:37:23 PM | buy | $1.08 | $0.004101 | 2.21 | 0.00834 | 265.38 | 2ZvV...iHUZ | |
| 05/24/2025 | 5:33:56 PM | buy | $1.11 | $0.004084 | 2.27 | 0.008318 | 272.92 | 4Qi8...2eZE | |
| 05/24/2025 | 5:33:54 PM | buy | $0.9819 | $0.004075 | 1.99 | 0.008298 | 240.96 | 2Wf1...HwgQ | |
| 05/24/2025 | 4:45:26 PM | buy | $0.9746 | $0.004048 | 1.99 | 0.008279 | 240.75 | 2WuZ...Qg36 | |
| 05/24/2025 | 4:44:33 PM | buy | $0.9945 | $0.004048 | 2.02 | 0.00826 | 245.68 | 62wT...xCkB | |
| 05/24/2025 | 4:40:44 PM | buy | $0.9901 | $0.004023 | 2.02 | 0.008241 | 246.1 | 2rd3...ysPE | |
| 05/24/2025 | 4:38:37 PM | buy | $1.02 | $0.004035 | 2.08 | 0.008221 | 253.15 | hH47...L8fq | |
| 05/24/2025 | 6:26:16 AM | buy | $0.9485 | $0.004075 | 1.9 | 0.008202 | 232.74 | 5DYn...iGXM | |
| 05/24/2025 | 6:25:38 AM | buy | $0.9476 | $0.004064 | 1.9 | 0.008184 | 233.16 | 4Hud...hzh4 | |
| 05/24/2025 | 6:23:38 AM | buy | $1.05 | $0.004047 | 2.11 | 0.008165 | 259.49 | 3BKp...iYWz | |
| 05/24/2025 | 6:21:04 AM | buy | $1.37 | $0.004026 | 2.77 | 0.008142 | 341.14 | 4byM...eMMg | |
| 05/24/2025 | 6:21:03 AM | buy | $1.37 | $0.004022 | 2.77 | 0.008116 | 342.02 | vzPB...fcqU |