Info about META-USDC pair
- Pooled META:
- 38.92
- Pooled USDC:
- $75,994.13
META/USDC price stats on Solana
As of October 5, 2024, the current price of META token on DEX Orca is $2,481.24. META price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $46,148.69. META token contract is METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr with a market cap $51,823,262.74. The liquidity pool contract is 6dyEn3YXFkVzN5EKKJhQML8LXKFczQ8uY5cnsmqTTZo1 with total value locked (TVL) of $791,517.00. The META/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/USDC now?
The current liquidity of META/USDC with the contract address 6dyEn3YXFkVzN5EKKJhQML8LXKFczQ8uY5cnsmqTTZo1 is $791,517.00.
How many transactions are there in the META/USDC pool in the last 24 hours?
The total transactions of META/USDC is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the META/USDC pool in the last 24 hours?
META/USDC pool has a trading volume of $46,148.69 in the last 24 hours.
What is the exchange rate of 1 META to USDC?
The exchange rate of 1 META to USDC is 2,481.24, captured at 8:00 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $2,481.24 today.
META-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:00:03 PM | buy | $8.15 | $2,481.24 | 8.15 | 2,481.24 | 0.003286 | 2Cv9...5i1z | |
10/05/2024 | 3:41:51 PM | buy | $630.39 | $2,477.93 | 630.39 | 2,477.93 | 0.2544 | 38u1...o8sD | |
10/05/2024 | 2:42:42 PM | buy | $10 | $2,474.62 | 10 | 2,474.62 | 0.004041 | 4uBv...Zmxa | |
10/05/2024 | 1:26:28 PM | sell | $6,668.69 | $2,464.79 | 6,668.69 | 2,464.79 | 2.7 | 5qio...FDWa | |
10/05/2024 | 1:26:29 PM | buy | $10 | $2,474.52 | 10 | 2,474.52 | 0.004045 | d68z...w1JG | |
10/05/2024 | 12:38:26 PM | buy | $898.81 | $2,558.23 | 898.81 | 2,558.23 | 0.3513 | 5gbD...Y8d7 | |
10/05/2024 | 12:38:08 PM | sell | $6.55 | $2,500.22 | 6.55 | 2,500.22 | 0.002621 | 2pzf...YUvv | |
10/05/2024 | 12:37:26 PM | sell | $5.47 | $2,500.32 | 5.47 | 2,500.32 | 0.002191 | 4FTg...VG2B | |
10/05/2024 | 12:37:26 PM | buy | $800 | $2,544.64 | 800 | 2,544.64 | 0.3143 | 4FdN...yFqE | |
10/05/2024 | 12:36:41 PM | buy | $800 | $2,531.7 | 800 | 2,531.7 | 0.3159 | 4x2J...o7YC | |
10/05/2024 | 12:26:25 PM | sell | $68.16 | $2,475.55 | 68.16 | 2,475.55 | 0.02753 | 5jLh...AVwZ | |
10/05/2024 | 12:16:46 PM | sell | $5.63 | $2,476.14 | 5.63 | 2,476.14 | 0.002273 | 2WK7...ZPem | |
10/05/2024 | 12:16:44 PM | buy | $1,200.04 | $2,516.8 | 1,200.04 | 2,516.8 | 0.4768 | nEQQ...Ehxq | |
10/05/2024 | 12:14:39 PM | sell | $78.23 | $2,457.91 | 78.23 | 2,457.91 | 0.03182 | 5M9y...oNJy | |
10/05/2024 | 12:14:38 PM | buy | $1,200 | $2,501.49 | 1,200 | 2,501.49 | 0.4797 | 2bFQ...6Exj | |
10/05/2024 | 12:13:20 PM | buy | $700 | $2,491.58 | 700 | 2,491.58 | 0.2809 | 2dk3...2Euc | |
10/05/2024 | 11:50:50 AM | sell | $59.87 | $2,438.75 | 59.87 | 2,438.75 | 0.02455 | sqHp...GGac | |
10/05/2024 | 11:40:44 AM | sell | $26.93 | $2,439.2 | 26.93 | 2,439.2 | 0.01104 | 3yxM...btZN | |
10/05/2024 | 9:24:17 AM | buy | $1,954.01 | $2,478.74 | 1,954.01 | 2,478.74 | 0.7883 | 2FeY...4x7e | |
10/05/2024 | 9:23:42 AM | buy | $1,303.19 | $2,461.93 | 1,303.19 | 2,461.93 | 0.5293 | 2K3t...34hL |