- WhatToFarm
- Solana
- Orca
- META-JLP LPs
Info about META-JLP pair
- Pooled META:
- 254.37
- Pooled JLP:
- $4,044.73
META/JLP price stats on Solana
As of June 2, 2025, the current price of META token on DEX Orca is $750.4. META price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $20,135.10. META token contract is METADDFL6wWMWEoKTFJwcThTbUmtarRJZjRpzUvkxhr with a market cap $15,364,590.13. The liquidity pool contract is 3KA3s6bnrnvRmGaZhgKthH6qAgbA8PruhRMxjsNG71zg with total value locked (TVL) of $204,983.28. The META/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of META/JLP now?
The current liquidity of META/JLP with the contract address 3KA3s6bnrnvRmGaZhgKthH6qAgbA8PruhRMxjsNG71zg is $204,983.28.
How many transactions are there in the META/JLP pool in the last 24 hours?
The total transactions of META/JLP is 190 in the last 24 hours, 116 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the META/JLP pool in the last 24 hours?
META/JLP pool has a trading volume of $20,135.10 in the last 24 hours.
What is the exchange rate of 1 META to JLP?
The exchange rate of 1 META to JLP is 169.99, captured at 10:53 AM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $750.4 today.
META-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:49:49 AM | buy | $62.47 | $750.4 | 14.15 | 169.99 | 0.08325 | 5xD4...2aSS | |
| 06/02/2025 | 10:34:50 AM | buy | $62.43 | $749.91 | 14.15 | 169.95 | 0.08325 | 2Xum...ihif | |
| 06/02/2025 | 10:19:48 AM | buy | $62.51 | $749.88 | 14.16 | 169.91 | 0.08336 | 4HJ1...aPK2 | |
| 06/02/2025 | 10:04:48 AM | buy | $62.54 | $749.09 | 14.18 | 169.87 | 0.08349 | 5GME...wZYt | |
| 06/02/2025 | 10:02:16 AM | sell | $15.96 | $744.59 | 3.61 | 168.84 | 0.02143 | 39fN...Yiug | |
| 06/02/2025 | 10:02:15 AM | sell | $16.09 | $744.64 | 3.65 | 168.85 | 0.02161 | 34Hd...rVA2 | |
| 06/02/2025 | 10:00:00 AM | sell | $3.96 | $745.54 | 0.8988 | 168.85 | 0.005322 | 2XHB...Pn3M | |
| 06/02/2025 | 9:34:48 AM | buy | $62.51 | $751.38 | 14.13 | 169.85 | 0.0832 | 2EY3...ma1E | |
| 06/02/2025 | 9:19:47 AM | buy | $62.5 | $750.39 | 14.14 | 169.81 | 0.0833 | 2hPn...9u9R | |
| 06/02/2025 | 8:49:47 AM | buy | $62.5 | $753.53 | 14.08 | 169.78 | 0.08295 | zegM...tW2n | |
| 06/02/2025 | 8:34:52 AM | buy | $62.45 | $754.74 | 14.04 | 169.74 | 0.08274 | 3CQ6...YQxc | |
| 06/02/2025 | 8:19:56 AM | buy | $62.5 | $753.24 | 14.08 | 169.7 | 0.08297 | 4jqD...DF8K | |
| 06/02/2025 | 8:04:55 AM | buy | $62.51 | $753.68 | 14.07 | 169.66 | 0.08294 | 3Pma...asQF | |
| 06/02/2025 | 7:49:52 AM | buy | $62.48 | $753.05 | 14.07 | 169.62 | 0.08297 | 3iYi...r59A | |
| 06/02/2025 | 7:34:51 AM | buy | $62.53 | $754.01 | 14.06 | 169.58 | 0.08293 | 5KyR...8uG2 | |
| 06/02/2025 | 7:19:50 AM | buy | $62.48 | $754.32 | 14.04 | 169.54 | 0.08283 | 2nB9...pVrj | |
| 06/02/2025 | 7:08:45 AM | buy | $3.98 | $753.81 | 0.8961 | 169.52 | 0.005286 | 3fkp...5bjt | |
| 06/02/2025 | 7:04:50 AM | buy | $62.5 | $753.63 | 14.05 | 169.5 | 0.08293 | 3sf2...ANdG | |
| 06/02/2025 | 6:57:26 AM | buy | $622.93 | $751.41 | 140.34 | 169.28 | 0.829 | 2fry...rZ43 | |
| 06/02/2025 | 6:49:51 AM | buy | $62.5 | $750.78 | 14.07 | 169.07 | 0.08325 | xxus...Dq8K |