- WhatToFarm
- Solana
- Orca
- MER-SOL LPs
Info about MER-SOL pair
- Pooled MER:
- 153,503.7
- Pooled SOL:
- $0.4243
MER/SOL price stats on Solana
As of May 20, 2024, the current price of MER token on DEX Orca is $0.0004685. MER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MER token contract is MERt85fc5boKw3BW1eYdxonEuJNvXbiMbs6hvheau5K with a market cap $0.00. The liquidity pool contract is UJBm2tHwDbQZpjQvaHozg5qkjh6prSKhnWheqR5T76Q with total value locked (TVL) of $143.00. The MER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MER/SOL now?
The current liquidity of MER/SOL with the contract address UJBm2tHwDbQZpjQvaHozg5qkjh6prSKhnWheqR5T76Q is $143.00.
How many transactions are there in the MER/SOL pool in the last 24 hours?
The total transactions of MER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MER/SOL pool in the last 24 hours?
MER/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MER to SOL?
The exchange rate of 1 MER to SOL is 0.00000278, captured at 6:02 AM UTC.
How much is 1 MER in dollars?
The price of converting 1 MER to USD is $0.0004685 today.
MER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.11 | 7:08:25 AM | sell | $0.63 | $0.0004685 | 0.00 | 0.05278 | 1 338.92 | 2tdF...m4cL | |
| 2024.03.11 | 7:07:24 AM | sell | $0.63 | $0.0004741 | 0.00 | 0.052817 | 1 338.92 | qTXh...1tg2 | |
| 2024.03.11 | 7:02:47 AM | buy | $0.07 | $0.0001566 | 0.00 | 0.05285 | 454.08 | 3eFi...p5Bg | |
| 2024.03.11 | 7:02:42 AM | buy | $0.22 | $0.000476 | 0.00 | 0.052833 | 456.82 | 25NM...MPoc | |
| 2024.03.11 | 7:02:27 AM | sell | $0.40 | $0.0004823 | 0.00 | 0.052871 | 823.39 | 4Y1i...TCdF | |
| 2024.03.11 | 7:02:27 AM | sell | $0.61 | $0.0004757 | 0.00 | 0.052832 | 1 274.72 | 7mge...mXUf | |
| 2024.03.11 | 4:30:18 AM | sell | $0.68 | $0.0004744 | 0.00 | 0.052886 | 1 437.68 | 3kHe...zQno | |
| 2024.03.11 | 2:30:53 AM | sell | $0.17 | $0.0004783 | 0.00 | 0.052967 | 347.63 | 5SdF...9aa8 | |
| 2024.03.11 | 12:57:25 AM | buy | $0.36 | $0.0004984 | 0.00 | 0.053062 | 722.84 | 4PKP...HePz | |
| 2024.03.10 | 7:19:36 PM | buy | $0.49 | $0.0004852 | 0.00 | 0.052849 | 1 012.19 | ct5E...B7Ue | |
| 2024.03.10 | 4:21:17 PM | sell | $0.21 | $0.0004813 | 0.00 | 0.052843 | 427.97 | 3Enx...Yw5L | |
| 2024.03.09 | 9:11:55 AM | sell | $0.31 | $0.0006012 | 0.00 | 0.053471 | 511.17 | q89G...vhEH | |
| 2024.03.09 | 7:04:55 AM | buy | $0.94 | $0.0005971 | 0.01 | 0.053413 | 1 578.49 | 3A8E...kt9P | |
| 2024.03.08 | 6:08:45 PM | sell | $0.30 | $0.0004753 | 0.00 | 0.052718 | 625.90 | 3GLU...HPbg | |
| 2024.03.08 | 9:21:41 AM | buy | $0.32 | $0.0005216 | 0.00 | 0.052877 | 615.96 | 3F4Y...cNKs | |
| 2024.03.08 | 8:07:04 AM | sell | $0.57 | $0.0005172 | 0.00 | 0.052878 | 1 109.02 | 5d5D...K8Xm | |
| 2024.03.08 | 1:13:58 AM | sell | $0.21 | $0.0005501 | 0.00 | 0.053025 | 388.96 | 5m2S...uWj7 | |
| 2024.03.08 | 12:46:23 AM | sell | $0.22 | $0.0005587 | 0.00 | 0.05309 | 396.60 | 36by...gyD5 | |
| 2024.03.08 | 12:45:58 AM | sell | $1.59 | $0.0005658 | 0.01 | 0.053129 | 2 817.35 | 41vf...kk6o | |
| 2024.03.08 | 12:09:42 AM | buy | $0.25 | $0.0005785 | 0.00 | 0.053224 | 434.29 | 33PG...EPaF |