- WhatToFarm
- Solana
- Orca
- MEMEBET-SOL LPs
Info about MEMEBET-SOL pair
- Pooled MEMEBET:
- 1.98B
- Pooled SOL:
- $0.5358
MEMEBET/SOL price stats on Solana
As of December 24, 2024, the current price of MEMEBET token on DEX Orca is $0.02871. MEMEBET price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $182.34. MEMEBET token contract is EBwnRgrwDAjTk4h6MUMmd58PaquijbGpFFHRYBYms2a4 with a market cap $57,437,658.01. The liquidity pool contract is 6bzToTtEf7LNJCQPBtyDcvrwnZGdBezVwGUstXMZR9oz with total value locked (TVL) of $197.82. The MEMEBET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMEBET/SOL now?
The current liquidity of MEMEBET/SOL with the contract address 6bzToTtEf7LNJCQPBtyDcvrwnZGdBezVwGUstXMZR9oz is $197.82.
How many transactions are there in the MEMEBET/SOL pool in the last 24 hours?
The total transactions of MEMEBET/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEBET/SOL pool in the last 24 hours?
MEMEBET/SOL pool has a trading volume of $182.34 in the last 24 hours.
What is the exchange rate of 1 MEMEBET to SOL?
The exchange rate of 1 MEMEBET to SOL is 0.0001555, captured at 3:41 AM UTC.
How much is 1 MEMEBET in dollars?
The price of converting 1 MEMEBET to USD is $0.02871 today.
MEMEBET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:49:00 PM | sell | $0.002584 | $0.02871 | 0.000014 | 0.0001555 | 0.08998 | 37yc...WkMj | |
| 12/23/2024 | 1:33:08 PM | sell | $182.33 | $0.02839 | 0.999 | 0.0001555 | 6,421.18 | dPWM...4RnY | |
| 12/22/2024 | 3:20:44 PM | sell | $0.01088 | $0.02823 | 0.00006 | 0.0001555 | 0.3856 | aDZX...7JSj | |
| 12/22/2024 | 3:20:10 PM | sell | $0.163 | $0.02819 | 0.0009 | 0.0001555 | 5.78 | 54H2...drPj | |
| 12/22/2024 | 3:19:51 PM | sell | $1.62 | $0.02815 | 0.009 | 0.0001555 | 57.84 | 3YAA...pAco | |
| 12/22/2024 | 3:19:32 PM | sell | $161.05 | $0.02815 | 0.89 | 0.0001555 | 5,720.57 | 3G1C...T3RF | |
| 12/21/2024 | 6:45:14 PM | sell | $9.26 | $0.02826 | 0.051 | 0.0001555 | 327.8 | 4iAg...PEWH | |
| 12/21/2024 | 9:31:38 AM | sell | $15.8 | $0.03035 | 0.081 | 0.0001555 | 520.63 | 45ts...YGsx | |
| 12/20/2024 | 9:18:30 AM | sell | $0.1819 | $0.02831 | 0.001 | 0.0001555 | 6.42 | 2acA...YZdp | |
| 12/20/2024 | 9:17:44 AM | sell | $3.63 | $0.02827 | 0.02 | 0.0001555 | 128.55 | 31uX...UedG | |
| 12/20/2024 | 2:48:14 AM | sell | $0.0397 | $0.03088 | 0.0002 | 0.0001555 | 1.28 | 5mY2...GWF7 | |
| 12/20/2024 | 2:47:45 AM | sell | $0.1789 | $0.03093 | 0.0009 | 0.0001555 | 5.78 | 3qkz...qDTp | |
| 12/20/2024 | 2:47:31 AM | sell | $0.1789 | $0.03093 | 0.0009 | 0.0001555 | 5.78 | VDrm...YnSx | |
| 12/20/2024 | 2:46:56 AM | sell | $2.58 | $0.03094 | 0.013 | 0.0001555 | 83.55 | 4fHj...bUp9 | |
| 12/20/2024 | 2:46:38 AM | buy | $2.58 | $0.03096 | 0.013 | 0.0001556 | 83.55 | 5ynR...HmLf | |
| 12/20/2024 | 2:46:07 AM | sell | $2.58 | $0.03089 | 0.013 | 0.0001555 | 83.55 | 3YZ8...qF5o | |
| 12/19/2024 | 1:48:51 PM | sell | $0.02078 | $0.03233 | 0.0001 | 0.0001555 | 0.6427 | 4ER7...YpUh | |
| 12/19/2024 | 7:33:48 AM | sell | $0.02109 | $0.03281 | 0.0001 | 0.0001555 | 0.6427 | 4bCW...X1Ju | |
| 12/19/2024 | 7:33:02 AM | sell | $2.5 | $0.03277 | 0.0119 | 0.0001555 | 76.48 | 4QvK...Q9UA | |
| 12/19/2024 | 1:30:47 AM | sell | $0.1851 | $0.032 | 0.0009 | 0.0001555 | 5.78 | 5Bmm...d1th |