- WhatToFarm
- Solana
- Orca
- MEMEBET-SOL LPs
Info about MEMEBET-SOL pair
- Pooled MEMEBET:
- 343,016.62
- Pooled SOL:
- $53.38
MEMEBET/SOL price stats on Solana
As of November 1, 2024, the current price of MEMEBET token on DEX Orca is $0.0259. MEMEBET price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $338,924.92. MEMEBET token contract is EBwnRgrwDAjTk4h6MUMmd58PaquijbGpFFHRYBYms2a4 with a market cap $51,819,354.31. The liquidity pool contract is 6bzToTtEf7LNJCQPBtyDcvrwnZGdBezVwGUstXMZR9oz with total value locked (TVL) of $52,265,464.00. The MEMEBET/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MEMEBET/SOL now?
The current liquidity of MEMEBET/SOL with the contract address 6bzToTtEf7LNJCQPBtyDcvrwnZGdBezVwGUstXMZR9oz is $52,265,464.00.
How many transactions are there in the MEMEBET/SOL pool in the last 24 hours?
The total transactions of MEMEBET/SOL is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MEMEBET/SOL pool in the last 24 hours?
MEMEBET/SOL pool has a trading volume of $338,924.92 in the last 24 hours.
What is the exchange rate of 1 MEMEBET to SOL?
The exchange rate of 1 MEMEBET to SOL is 0.0001556, captured at 6:36 PM UTC.
How much is 1 MEMEBET in dollars?
The price of converting 1 MEMEBET to USD is $0.0259 today.
MEMEBET-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 4:21:58 PM | buy | $0.01664 | $0.0259 | 0.00009999 | 0.0001556 | 0.6425 | 5V6q...poEE | |
| 11/01/2024 | 4:21:41 PM | buy | $0.01665 | $0.02594 | 0.0000999 | 0.0001556 | 0.6419 | 4TjW...773w | |
| 11/01/2024 | 4:21:13 PM | buy | $0.01294 | $0.02592 | 0.0000777 | 0.0001556 | 0.4993 | 3chq...m858 | |
| 11/01/2024 | 4:20:55 PM | sell | $143,839.53 | $0.02605 | 861.35 | 0.000156 | 5.52M | 2Sqq...5zFh | |
| 11/01/2024 | 4:09:43 PM | buy | $0.01655 | $0.0259 | 0.00009999 | 0.0001564 | 0.639 | 4hBp...KvX2 | |
| 11/01/2024 | 4:09:33 PM | buy | $0.01654 | $0.02588 | 0.00009999 | 0.0001564 | 0.639 | uV3Z...kwTo | |
| 11/01/2024 | 4:09:19 PM | buy | $0.01654 | $0.02588 | 0.00009999 | 0.0001564 | 0.639 | 3m63...5DdT | |
| 11/01/2024 | 4:09:04 PM | buy | $0.01655 | $0.02593 | 0.0000999 | 0.0001564 | 0.6384 | 5jeF...YUL9 | |
| 11/01/2024 | 4:08:54 PM | buy | $0.01472 | $0.02594 | 0.0000888 | 0.0001564 | 0.5675 | 4yWE...tQsE | |
| 11/01/2024 | 4:08:41 PM | buy | $0.01595 | $0.02592 | 0.0000963 | 0.0001564 | 0.6154 | 2hwJ...Tr1k | |
| 11/01/2024 | 4:08:34 PM | buy | $0.01286 | $0.02591 | 0.0000777 | 0.0001564 | 0.4965 | 3d1r...yppq | |
| 11/01/2024 | 4:08:12 PM | buy | $10,318.1 | $0.02599 | 62.3 | 0.0001569 | 396,893.8 | 2tGs...5bJN | |
| 11/01/2024 | 4:08:12 PM | sell | $89,266.62 | $0.02595 | 539.01 | 0.0001567 | 3.44M | 3S1S...GWfk | |
| 11/01/2024 | 4:08:12 PM | buy | $89,249.05 | $0.02594 | 538.9 | 0.0001566 | 3.44M | pr4x...dAUJ | |
| 11/01/2024 | 4:06:39 PM | buy | $0.0165 | $0.02581 | 0.00009999 | 0.0001564 | 0.6393 | 44VH...SvMR | |
| 11/01/2024 | 4:06:28 PM | buy | $0.01647 | $0.02576 | 0.00009999 | 0.0001564 | 0.6392 | 2uyC...1ZuJ | |
| 11/01/2024 | 4:06:19 PM | buy | $0.01646 | $0.02577 | 0.0000999 | 0.0001564 | 0.6387 | 3K1L...moQg | |
| 11/01/2024 | 4:05:56 PM | buy | $0.01631 | $0.02577 | 0.000099 | 0.0001564 | 0.6329 | 41sN...erG9 | |
| 11/01/2024 | 4:05:49 PM | buy | $0.01451 | $0.02579 | 0.000088 | 0.0001564 | 0.5626 | 5fyt...HqxC | |
| 11/01/2024 | 4:04:47 PM | buy | $2,148.77 | $0.02584 | 13 | 0.0001564 | 83,143.71 | 2BCe...ioJs |