- WhatToFarm
- Solana
- Orca
- MELANIA-USDC LPs
Info about MELANIA-USDC pair
- Pooled MELANIA:
- 5,985.07
- Pooled USDC:
- $807.72
MELANIA/USDC price stats on Solana
As of February 19, 2026, the current price of MELANIA token on DEX Orca is $0.1185. MELANIA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $41.97. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $118,577,374.28. The liquidity pool contract is HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa with total value locked (TVL) of $1,517.42. The MELANIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/USDC now?
The current liquidity of MELANIA/USDC with the contract address HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa is $1,517.42.
How many transactions are there in the MELANIA/USDC pool in the last 24 hours?
The total transactions of MELANIA/USDC is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MELANIA/USDC pool in the last 24 hours?
MELANIA/USDC pool has a trading volume of $41.97 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDC?
The exchange rate of 1 MELANIA to USDC is 0.1185, captured at 8:17 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1185 today.
MELANIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:34:44 AM | buy | $0.000637 | $0.1185 | 0.000637 | 0.1185 | 0.005372 | 61Xv...6uH8 | |
| 02/19/2026 | 2:29:54 AM | buy | $0.001366 | $0.1184 | 0.001366 | 0.1184 | 0.01152 | 2VsQ...ecT6 | |
| 02/19/2026 | 2:28:11 AM | buy | $0.001464 | $0.1184 | 0.001464 | 0.1184 | 0.01235 | 5rVd...PRwj | |
| 02/19/2026 | 2:10:13 AM | buy | $0.9782 | $0.1182 | 0.9782 | 0.1182 | 8.27 | 6774...ReeW | |
| 02/19/2026 | 12:25:55 AM | sell | $2.5 | $0.1162 | 2.5 | 0.1162 | 21.56 | 4kYh...jS69 | |
| 02/19/2026 | 12:21:47 AM | sell | $0.4161 | $0.1169 | 0.4161 | 0.1169 | 3.55 | k2mR...8LQP | |
| 02/18/2026 | 11:04:46 PM | sell | $0.5653 | $0.1176 | 0.5653 | 0.1176 | 4.8 | 5AN3...NmYE | |
| 02/18/2026 | 10:56:04 PM | sell | $0.4889 | $0.1184 | 0.4889 | 0.1184 | 4.12 | 2xqT...ni6R | |
| 02/18/2026 | 8:40:19 PM | buy | $0.4154 | $0.1208 | 0.4154 | 0.1208 | 3.43 | 4teC...96Nu | |
| 02/18/2026 | 6:43:00 PM | sell | $2.51 | $0.1189 | 2.51 | 0.1189 | 21.1 | 5PWS...XSU1 | |
| 02/18/2026 | 6:19:54 PM | sell | $0.5271 | $0.1196 | 0.5271 | 0.1196 | 4.4 | 4j5W...apcE | |
| 02/18/2026 | 6:19:36 PM | sell | $0.5594 | $0.1199 | 0.5594 | 0.1199 | 4.66 | 59Uf...FT6S | |
| 02/18/2026 | 6:07:20 PM | sell | $1.1 | $0.1203 | 1.1 | 0.1203 | 9.21 | 3wch...uFzQ | |
| 02/18/2026 | 4:52:17 PM | sell | $0.519 | $0.1207 | 0.519 | 0.1207 | 4.29 | 5fAq...YTDt | |
| 02/18/2026 | 4:33:23 PM | sell | $0.1814 | $0.1209 | 0.1814 | 0.1209 | 1.5 | 5qYP...UDwW | |
| 02/18/2026 | 4:06:02 PM | sell | $0.5361 | $0.121 | 0.5361 | 0.121 | 4.42 | 53VM...6HxJ | |
| 02/18/2026 | 4:04:02 PM | sell | $0.9453 | $0.1214 | 0.9453 | 0.1214 | 7.78 | 43KQ...5jVD | |
| 02/18/2026 | 4:03:38 PM | sell | $0.5893 | $0.1218 | 0.5893 | 0.1218 | 4.83 | gEjC...kede | |
| 02/18/2026 | 3:51:13 PM | sell | $0.5375 | $0.1221 | 0.5375 | 0.1221 | 4.4 | 39vm...1fs7 | |
| 02/18/2026 | 3:49:50 PM | sell | $0.5642 | $0.1223 | 0.5642 | 0.1223 | 4.61 | 3NgS...NtRq |