- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 24,251.06
- Pooled SOL:
- $10.2
MELANIA/SOL price stats on Solana
As of July 12, 2025, the current price of MELANIA token on DEX Orca is $0.1922. MELANIA price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $96.82. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $192,244,601.03. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $6,317.28. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $6,317.28.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $96.82 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001185, captured at 11:01 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1922 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:08:41 AM | sell | $2.51 | $0.1927 | 0.01548 | 0.001187 | 13.03 | 52BF...vBHg | |
| 07/12/2025 | 5:08:41 AM | sell | $0.3071 | $0.1922 | 0.001893 | 0.001185 | 1.59 | 2SsD...aUhn | |
| 07/12/2025 | 5:08:30 AM | sell | $0.015 | $0.1929 | 0.00009251 | 0.001189 | 0.07775 | 2aC8...FJ4W | |
| 07/12/2025 | 5:08:29 AM | sell | $2.36 | $0.1932 | 0.01459 | 0.001191 | 12.24 | 5y6E...Xkyj | |
| 07/12/2025 | 4:59:44 AM | sell | $2.1 | $0.1941 | 0.01297 | 0.001195 | 10.85 | pt4U...4dYe | |
| 07/12/2025 | 4:51:16 AM | sell | $5.9 | $0.1951 | 0.03637 | 0.001202 | 30.25 | 23bi...Yimv | |
| 07/12/2025 | 4:36:09 AM | sell | $2.17 | $0.1973 | 0.01333 | 0.001209 | 11.01 | eGfn...M8Q5 | |
| 07/12/2025 | 4:36:10 AM | sell | $0.614 | $0.1969 | 0.003765 | 0.001207 | 3.11 | 3Byk...Vb1N | |
| 07/12/2025 | 4:36:04 AM | sell | $3.87 | $0.1981 | 0.02375 | 0.001214 | 19.55 | 4KAC...SUoc | |
| 07/12/2025 | 4:31:34 AM | sell | $3.26 | $0.1992 | 0.02003 | 0.00122 | 16.4 | 4VCJ...Kste | |
| 07/12/2025 | 4:31:20 AM | sell | $2.58 | $0.1998 | 0.01587 | 0.001225 | 12.95 | 4LyA...FsZw | |
| 07/12/2025 | 4:31:20 AM | sell | $0.01632 | $0.1995 | 0.0001001 | 0.001223 | 0.08185 | 25E6...UT5W | |
| 07/12/2025 | 4:19:47 AM | sell | $6.21 | $0.201 | 0.03812 | 0.001233 | 30.91 | 4jv5...yYBs | |
| 07/12/2025 | 4:15:52 AM | sell | $4.44 | $0.2029 | 0.02721 | 0.001242 | 21.91 | 5q4h...to7N | |
| 07/12/2025 | 4:08:00 AM | sell | $4.46 | $0.204 | 0.02736 | 0.001249 | 21.89 | f1kL...a2H5 | |
| 07/12/2025 | 12:59:30 AM | sell | $2.93 | $0.2048 | 0.01796 | 0.001255 | 14.3 | 37ij...KxBW | |
| 07/12/2025 | 12:56:23 AM | sell | $4.47 | $0.2054 | 0.02748 | 0.001262 | 21.77 | 1Vy6...fQNu | |
| 07/12/2025 | 12:35:40 AM | sell | $3.85 | $0.2057 | 0.02379 | 0.001269 | 18.74 | 46a1...Su3S | |
| 07/12/2025 | 12:33:19 AM | sell | $2.07 | $0.2074 | 0.01276 | 0.001274 | 10.01 | 5jgQ...tv8a | |
| 07/12/2025 | 12:25:28 AM | sell | $2.97 | $0.2079 | 0.0183 | 0.001278 | 14.31 | 59RL...pyWK |