- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 19,000.73
- Pooled SOL:
- $4.94
MELANIA/SOL price stats on Solana
As of November 25, 2025, the current price of MELANIA token on DEX Orca is $0.1301. MELANIA price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.40. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $130,114,175.39. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $3,138.64. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $3,138.64.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $21.40 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0009645, captured at 6:05 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1301 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:00:13 PM | buy | $1.05 | $0.1301 | 0.007786 | 0.0009645 | 8.07 | 28LG...Nm5Z | |
| 11/25/2025 | 2:40:01 AM | sell | $2.73 | $0.1276 | 0.01994 | 0.0009294 | 21.45 | 3Wwn...WPmZ | |
| 11/25/2025 | 12:38:23 AM | sell | $0.9046 | $0.1298 | 0.006518 | 0.0009359 | 6.96 | 2TXZ...CgNp | |
| 11/24/2025 | 10:17:10 PM | sell | $0.1563 | $0.1303 | 0.001125 | 0.0009378 | 1.19 | 5jpq...2YsX | |
| 11/24/2025 | 8:20:48 PM | sell | $1.05 | $0.1307 | 0.007552 | 0.0009399 | 8.03 | 3K5E...FDbX | |
| 11/24/2025 | 8:18:27 PM | sell | $1.06 | $0.1311 | 0.007657 | 0.0009437 | 8.11 | 7Cgv...t7j2 | |
| 11/24/2025 | 8:11:34 PM | sell | $1.04 | $0.1311 | 0.007561 | 0.0009475 | 7.98 | 21SZ...d6EK | |
| 11/24/2025 | 8:07:37 PM | sell | $1.07 | $0.1309 | 0.007813 | 0.0009513 | 8.21 | 3QXy...3YDr | |
| 11/24/2025 | 7:53:34 PM | sell | $1.54 | $0.1309 | 0.01129 | 0.000956 | 11.81 | 27Uu...tSHX | |
| 11/24/2025 | 6:19:16 PM | buy | $1.74 | $0.1367 | 0.01272 | 0.0009952 | 12.78 | 4F1T...9DVp | |
| 11/24/2025 | 6:11:55 PM | buy | $0.007546 | $0.1362 | 0.00005493 | 0.0009919 | 0.05538 | 5KpD...NWT2 | |
| 11/24/2025 | 6:11:55 PM | buy | $1.65 | $0.1358 | 0.01206 | 0.0009888 | 12.2 | 5a6c...mKrH | |
| 11/24/2025 | 6:07:18 PM | buy | $1.52 | $0.1352 | 0.01111 | 0.0009829 | 11.3 | ufzM...9yD7 | |
| 11/24/2025 | 6:07:18 PM | buy | $0.006171 | $0.1356 | 0.00004484 | 0.0009858 | 0.04548 | AahT...uHEY | |
| 11/24/2025 | 6:07:01 PM | buy | $1.09 | $0.1345 | 0.007944 | 0.0009781 | 8.12 | N9MC...qhri | |
| 11/24/2025 | 6:04:39 PM | buy | $0.7203 | $0.1338 | 0.005247 | 0.0009748 | 5.38 | 5GDQ...P68D | |
| 11/24/2025 | 5:59:27 PM | buy | $1.48 | $0.133 | 0.01084 | 0.0009708 | 11.17 | 4iB4...m27k | |
| 11/24/2025 | 5:58:57 PM | buy | $1.52 | $0.1323 | 0.01116 | 0.0009652 | 11.56 | 58Mo...6VfD | |
| 11/24/2025 | 5:42:19 PM | buy | $0.9832 | $0.1311 | 0.007204 | 0.0009606 | 7.49 | 5mWD...AZWj | |
| 11/23/2025 | 5:33:21 AM | buy | $1.25 | $0.1247 | 0.009655 | 0.0009564 | 10.09 | cK2N...wreN |