- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 17,915.83
- Pooled SOL:
- $5.38
MELANIA/SOL price stats on Solana
As of May 31, 2026, the current price of MELANIA token on DEX Orca is $0.09188. MELANIA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.26. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $91,882,777.81. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,091.46. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,091.46.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001111, captured at 9:39 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.09188 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:30:48 PM | sell | $0.8379 | $0.09188 | 0.01013 | 0.001111 | 9.11 | 2Rds...2Wqk | |
| 05/30/2026 | 9:34:50 PM | sell | $0.2772 | $0.09257 | 0.003339 | 0.001115 | 2.99 | 5kWt...TVoL | |
| 05/30/2026 | 7:41:49 PM | buy | $0.06315 | $0.09622 | 0.0007624 | 0.001161 | 0.6563 | v3V9...2ftf | |
| 05/30/2026 | 7:06:28 PM | buy | $0.1997 | $0.0962 | 0.00241 | 0.00116 | 2.07 | VHtJ...Xo5S | |
| 05/30/2026 | 4:47:36 PM | sell | $0.9963 | $0.09244 | 0.01204 | 0.001117 | 10.77 | 2CpW...5sFA | |
| 05/30/2026 | 4:03:07 PM | sell | $0.8175 | $0.09279 | 0.009898 | 0.001123 | 8.81 | 2VEo...9ZS8 | |
| 05/30/2026 | 3:40:50 AM | buy | $4.12 | $0.0958 | 0.04987 | 0.001158 | 43.04 | 5ujL...af6L | |
| 05/30/2026 | 2:35:54 AM | buy | $0.8035 | $0.09462 | 0.009699 | 0.001142 | 8.49 | 2F26...xuYE | |
| 05/30/2026 | 2:33:42 AM | buy | $0.4924 | $0.09426 | 0.005944 | 0.001137 | 5.22 | 2AHb...dRi8 | |
| 05/30/2026 | 2:15:29 AM | buy | $0.6485 | $0.09395 | 0.007829 | 0.001134 | 6.9 | qXuM...9Lna | |
| 05/29/2026 | 5:32:19 PM | buy | $0.6296 | $0.09381 | 0.007584 | 0.001129 | 6.71 | 59Ee...vfMc | |
| 05/29/2026 | 12:27:45 PM | buy | $0.4045 | $0.09187 | 0.004959 | 0.001126 | 4.4 | 2cLZ...XyHg | |
| 05/29/2026 | 12:08:54 PM | buy | $0.692 | $0.09163 | 0.008479 | 0.001122 | 7.55 | YwAM...rgmp | |
| 05/29/2026 | 11:57:47 AM | buy | $0.8029 | $0.09126 | 0.009833 | 0.001117 | 8.79 | 1DGr...mVMs | |
| 05/29/2026 | 4:15:07 AM | buy | $0.9213 | $0.09055 | 0.01131 | 0.001111 | 10.17 | cRiX...bLko | |
| 05/29/2026 | 3:15:16 AM | buy | $0.3999 | $0.09057 | 0.004891 | 0.001107 | 4.41 | 5vKQ...jDyV | |
| 05/28/2026 | 9:01:17 AM | sell | $0.9196 | $0.08618 | 0.01136 | 0.001065 | 10.66 | 3Rtn...ACHZ | |
| 05/27/2026 | 3:35:13 PM | sell | $0.7065 | $0.09051 | 0.008358 | 0.00107 | 7.8 | 52H3...HtRS | |
| 05/26/2026 | 4:04:24 PM | buy | $0.5377 | $0.09415 | 0.006371 | 0.001115 | 5.71 | t9CE...vfAo | |
| 05/26/2026 | 10:16:18 AM | sell | $1.78 | $0.0911 | 0.0211 | 0.001075 | 19.62 | 2Ujt...zKXM |