WhatToFarm
/
Get started
12 Swap

Info about MELANIA-SOL pair

Price USD
$0.09293
Price
0.001013 SOL
TVL
$1,893.97
MKT CAP
$92.9M
5m
0%
1h
0.58%
4h
0.72%
24h
18.36%
Share
TXNS
21
Buys
18
Sells
3
Volume
21
Telegram price alerts
Pair:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pooled MELANIA:
15,270.87
Pooled SOL:
$5.17

MELANIA/SOL price stats on Solana

As of August 21, 2026, the current price of MELANIA token on DEX Orca is $0.09293. MELANIA price is up 18.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.57. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $92,935,637.25. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $1,893.97. The MELANIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $1,893.97.

The total transactions of MELANIA/SOL is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

MELANIA/SOL pool has a trading volume of $20.57 in the last 24 hours.

The exchange rate of 1 MELANIA to SOL is 0.001013, captured at 6:22 PM UTC.

The price of converting 1 MELANIA to USD is $0.09293 today.

MELANIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20265:44:13 PMbuy$1.51$0.092930.01650.00101316.27
DAqCp...QTBZ
49Ar...MHwP
08/21/20265:32:06 PMbuy$0.495$0.09240.0053980.0010075.35
GgGap...Dujt
2d8C...wCou
08/21/20265:32:07 PMbuy$0.04934$0.092540.00053810.0010090.5332
HuTsh...pXiP
34LR...Eiz3
08/21/20263:28:42 PMbuy$0.1276$0.092260.0013910.0010061.38
ESuvj...Jbg8
Mcax...eqCk
08/21/20261:01:04 PMbuy$1.41$0.090940.015630.00100115.61
DAqCp...QTBZ
5utq...vGhQ
08/21/202612:56:20 PMbuy$0.605$0.090430.0066630.00099586.69
ESuvj...Jbg8
2R7N...Jz3B
08/21/202612:54:28 PMbuy$0.5448$0.090130.0060.00099266.04
56YM9...VmNm
4jnx...yLgm
08/21/202612:53:26 PMbuy$0.456$0.089950.0050180.00098975.07
29eV5...Xsjp
5zdQ...3RSS
08/21/202612:53:15 PMbuy$0.456$0.089710.0050180.00098715.08
78Bo7...hN7a
2ybZ...3trJ
08/21/202612:52:08 PMbuy$0.8325$0.089520.0091470.00098359.29
HuTsh...pXiP
24uy...V5t7
08/21/202612:36:02 PMbuy$1.15$0.08850.012790.000977913.08
2QfBN...WW2T
4mV2...ac5n
08/21/202612:32:59 PMbuy$1.8$0.087530.020.000969520.62
55NQk...jGdn
5ez5...iJ6P
08/21/202612:24:08 PMbuy$0.377$0.086960.0041770.00096344.33
ACJKA...6Uy4
56Bn...dvsT
08/21/202612:11:49 PMbuy$0.712$0.086660.007890.00096038.21
FkdDH...CzNm
uYbn...jwuH
08/21/202611:51:02 AMbuy$1.56$0.086170.017260.000953918.1
2QfBN...WW2T
5c4t...JSb1
08/21/202611:45:23 AMbuy$2.26$0.085370.0250.000943326.5
55NQk...jGdn
4gmU...hp6V
08/21/202610:01:52 AMbuy$2.17$0.085220.023790.000931125.55
2QfBN...WW2T
Rpxe...zs9b
08/21/20269:54:06 AMbuy$0.9396$0.084720.010230.000922611.09
HuTsh...pXiP
5nZz...GVRu
08/20/202611:32:37 PMsell$2.35$0.078310.026760.000890130.07
F1aea...esMm
hjYf...zfod
08/20/20268:10:43 PMsell$0.195$0.078470.0022290.00089722.48
78Bo7...hN7a
2W5F...f3KP