- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 22,522.77
- Pooled SOL:
- $13.03
MELANIA/SOL price stats on Solana
As of May 31, 2025, the current price of MELANIA token on DEX Orca is $0.3063. MELANIA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $268.41. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $306,341,673.73. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $8,951.51. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $8,951.51.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 54 in the last 24 hours, 47 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $268.41 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001945, captured at 8:27 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.3063 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:12:05 PM | sell | $0.7304 | $0.3063 | 0.004639 | 0.001945 | 2.38 | 5z5h...FdEe | |
| 05/31/2025 | 8:09:48 PM | sell | $3.32 | $0.3074 | 0.02107 | 0.001949 | 10.81 | 9ak4...tyiW | |
| 05/31/2025 | 7:05:59 PM | sell | $0.7687 | $0.3075 | 0.004882 | 0.001952 | 2.49 | 5MSC...VUpS | |
| 05/31/2025 | 7:02:29 PM | sell | $1.59 | $0.3073 | 0.01014 | 0.001955 | 5.19 | 38XY...6FoU | |
| 05/31/2025 | 6:51:03 PM | sell | $0.3199 | $0.3063 | 0.002043 | 0.001956 | 1.04 | 4mAB...DNzK | |
| 05/31/2025 | 6:42:59 PM | sell | $0.3064 | $0.3064 | 0.001957 | 0.001957 | 1 | ZUgr...cmBk | |
| 05/31/2025 | 6:13:45 PM | sell | $0.7561 | $0.306 | 0.004838 | 0.001958 | 2.47 | 2WEt...BQBZ | |
| 05/31/2025 | 6:13:45 PM | sell | $3.19 | $0.3065 | 0.02044 | 0.001961 | 10.42 | 4yni...iPko | |
| 05/31/2025 | 6:13:45 PM | sell | $0.05236 | $0.307 | 0.000335 | 0.001964 | 0.1705 | 5m8c...kdSG | |
| 05/31/2025 | 6:13:45 PM | sell | $0.01053 | $0.307 | 0.00006738 | 0.001964 | 0.0343 | P3Wk...XNNm | |
| 05/31/2025 | 6:13:45 PM | buy | $95.84 | $0.3194 | 0.6132 | 0.002044 | 300 | 2g3k...2igS | |
| 05/31/2025 | 6:13:45 PM | sell | $2.28 | $0.3073 | 0.01461 | 0.001966 | 7.42 | 2Ua3...xQEC | |
| 05/31/2025 | 6:13:45 PM | sell | $44.29 | $0.3137 | 0.2834 | 0.002007 | 141.17 | 4egT...HSMw | |
| 05/31/2025 | 6:13:45 PM | sell | $0.08841 | $0.307 | 0.0005656 | 0.001964 | 0.2879 | 4CxX...PXhr | |
| 05/31/2025 | 6:10:17 PM | buy | $1.68 | $0.3059 | 0.0108 | 0.001958 | 5.51 | 4Cm2...x1M6 | |
| 05/31/2025 | 4:40:22 PM | buy | $9.15 | $0.3051 | 0.05847 | 0.001949 | 30 | 66fd...gGJ4 | |
| 05/31/2025 | 2:59:44 PM | buy | $2.09 | $0.3021 | 0.01346 | 0.001939 | 6.94 | 6221...Cg8T | |
| 05/31/2025 | 2:56:26 PM | buy | $1.31 | $0.3016 | 0.008436 | 0.001936 | 4.35 | 4DFN...JLqz | |
| 05/31/2025 | 7:35:17 AM | buy | $11.5 | $0.2985 | 0.07421 | 0.001924 | 38.55 | CCBc...gavd | |
| 05/31/2025 | 7:35:17 AM | buy | $2.37 | $0.2966 | 0.01532 | 0.001912 | 8.01 | 3J4y...LGYB |