- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 17,569.64
- Pooled SOL:
- $5.82
MELANIA/SOL price stats on Solana
As of March 31, 2026, the current price of MELANIA token on DEX Orca is $0.1188. MELANIA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.69. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $118,866,627.85. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,574.87. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,574.87.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $5.69 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001424, captured at 6:25 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1188 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:03:19 AM | buy | $0.2958 | $0.1188 | 0.003544 | 0.001424 | 2.48 | 2ZqS...By9W | |
| 03/31/2026 | 1:57:45 AM | sell | $1.04 | $0.1148 | 0.01252 | 0.00137 | 9.14 | 2sp8...nUUa | |
| 03/31/2026 | 1:47:18 AM | sell | $0.5927 | $0.1149 | 0.007096 | 0.001376 | 5.15 | 4vYQ...LqUP | |
| 03/30/2026 | 11:15:49 PM | buy | $2.16 | $0.1174 | 0.02635 | 0.001427 | 18.46 | 2tYQ...mPab | |
| 03/30/2026 | 1:33:03 PM | buy | $0.02914 | $0.12 | 0.0003444 | 0.001419 | 0.2427 | WMtE...nQL1 | |
| 03/30/2026 | 8:45:35 AM | sell | $0.6223 | $0.1162 | 0.007363 | 0.001375 | 5.35 | 3yHn...U3ka | |
| 03/30/2026 | 8:38:37 AM | sell | $0.933 | $0.1168 | 0.01102 | 0.00138 | 7.98 | cz7U...h8iT | |
| 03/29/2026 | 2:24:31 PM | buy | $1.87 | $0.1182 | 0.02282 | 0.001441 | 15.83 | 46iH...jixJ | |
| 03/29/2026 | 10:40:19 AM | sell | $1.14 | $0.1134 | 0.01395 | 0.001381 | 10.09 | 2GgM...Ypos | |
| 03/29/2026 | 10:40:09 AM | buy | $4.29 | $0.1171 | 0.05227 | 0.001427 | 36.62 | 3tR1...FNvB | |
| 03/29/2026 | 5:59:41 AM | buy | $0.286 | $0.1163 | 0.003459 | 0.001406 | 2.45 | 5f2D...WWi7 | |
| 03/29/2026 | 5:59:41 AM | buy | $0.4728 | $0.1165 | 0.005718 | 0.001409 | 4.05 | 3qm2...Xve7 | |
| 03/29/2026 | 1:19:54 AM | buy | $0.4865 | $0.1155 | 0.005912 | 0.001403 | 4.21 | 45kG...P3pi | |
| 03/27/2026 | 8:12:31 AM | buy | $0.1032 | $0.1202 | 0.001202 | 0.001401 | 0.8579 | 3VRC...6Wjy | |
| 03/27/2026 | 1:31:07 AM | sell | $0.2024 | $0.1167 | 0.002335 | 0.001346 | 1.73 | 2Zc5...QUoa | |
| 03/26/2026 | 12:54:46 PM | buy | $1.87 | $0.1222 | 0.02138 | 0.001396 | 15.31 | 5Uhz...sEZP | |
| 03/26/2026 | 6:58:47 AM | buy | $1.87 | $0.1231 | 0.02109 | 0.001383 | 15.24 | wB8D...aNQz | |
| 03/26/2026 | 6:39:17 AM | buy | $0.9358 | $0.1221 | 0.01052 | 0.001374 | 7.65 | 3YpF...Z4v4 | |
| 03/26/2026 | 5:25:03 AM | buy | $1.87 | $0.1227 | 0.0208 | 0.001364 | 15.24 | 2dGa...iT6Z | |
| 03/26/2026 | 5:12:23 AM | buy | $0.4658 | $0.1224 | 0.005162 | 0.001356 | 3.8 | 4Yry...TBfd |