WhatToFarm
/
Get started
12 Swap

Info about MELANIA-SOL pair

Price USD
$0.1098
Price
0.001281 SOL
TVL
$2,428.32
MKT CAP
$109.8M
5m
0%
1h
0%
4h
0%
24h
2.93%
Share
TXNS
11
Buys
10
Sells
1
Volume
11
Telegram price alerts
Pair:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pooled MELANIA:
17,691.8
Pooled SOL:
$5.65

MELANIA/SOL price stats on Solana

As of April 21, 2026, the current price of MELANIA token on DEX Orca is $0.1098. MELANIA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.30. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $109,840,083.86. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,428.33. The MELANIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,428.33.

The total transactions of MELANIA/SOL is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

MELANIA/SOL pool has a trading volume of $11.30 in the last 24 hours.

The exchange rate of 1 MELANIA to SOL is 0.001281, captured at 11:51 AM UTC.

The price of converting 1 MELANIA to USD is $0.1098 today.

MELANIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20269:28:39 AMsell$0.6393$0.10980.0074580.0012815.82
GgGap...Dujt
45x7...EzZk
04/21/20264:55:53 AMbuy$1.49$0.11220.017550.00131313.36
JD6rV...AfsG
26fv...xAAm
04/21/20261:53:40 AMbuy$1.7$0.11130.019990.00130215.35
JAwfX...MwTg
BGew...jcqh
04/20/20265:04:02 PMbuy$4.68$0.10940.054860.0012842.84
DaHoo...cZQe
Uzmd...w2Qb
04/20/20264:58:31 PMbuy$0.5576$0.10780.0065310.0012625.17
JD6rV...AfsG
4PYz...WLsH
04/20/20264:57:45 PMbuy$0.36$0.10750.0042140.0012593.34
3dozC...BWwu
2Z2R...MyAT
04/20/20264:57:27 PMbuy$0.36$0.10730.0042140.0012573.35
GHigB...BhUc
4C48...MufQ
04/20/20264:56:59 PMbuy$0.208$0.10720.0024350.0012551.94
JD6rV...AfsG
5bsr...yTai
04/20/20264:54:23 PMbuy$0.09806$0.1070.0011480.0012540.9157
b59v5...fzGD
52Aq...c1yW
04/20/20264:44:35 PMbuy$0.5473$0.10720.0063890.0012515.1
JD6rV...AfsG
3eBx...yoYB
04/20/20264:26:15 PMbuy$0.6301$0.10670.0073690.0012475.9
FkdDH...CzNm
3jZp...RXTL
04/20/20262:01:36 AMsell$2.35$0.10150.027930.00120423.19
HDF9F...1i9d
w2p4...6HrJ
04/19/20266:48:36 PMbuy$2.37$0.10770.027960.00126622.07
xm4dC...oj29
5x4p...VbyQ
04/19/202612:34:48 PMsell$1.49$0.1040.017390.00121314.33
Btpkg...7kp3
42y8...fmnA
04/19/20264:15:30 AMsell$1.7$0.10510.01980.00122416.18
7MZTb...5gbg
3vZM...ENQH
04/18/20268:18:05 PMsell$1.22$0.10760.014250.00124811.41
C4BYf...4ygA
4HS8...dncw
04/18/202610:10:14 AMbuy$2.6$0.11290.029920.00129623.08
41DKv...RV6v
Em2Q...DfNY
04/18/20268:36:44 AMbuy$0.2516$0.11250.0028760.0012862.23
CPsqX...fGkV
iHqb...Sxsh
04/18/202612:30:39 AMsell$6.57$0.11170.073880.00125658.81
AgmLJ...zN51
2dJ8...HUrw
04/17/202611:21:18 PMbuy$5.11$0.1180.057550.00132843.3
xm4dC...oj29
AejN...QVjT