- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 15,289.11
- Pooled SOL:
- $4.86
MELANIA/SOL price stats on Solana
As of October 1, 2026, the current price of MELANIA token on DEX Orca is $0.1081. MELANIA price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.77. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $108,166,977.23. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,227.84. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,227.84.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $15.77 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0009168, captured at 7:07 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1081 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:52:33 AM | buy | $0.9455 | $0.1081 | 0.008015 | 0.0009168 | 8.74 | 3tVB...kgGF | |
| 10/01/2026 | 2:52:00 AM | buy | $1.51 | $0.1075 | 0.0128 | 0.0009115 | 14.04 | 65fa...iT59 | |
| 10/01/2026 | 2:49:40 AM | buy | $1.18 | $0.1068 | 0.01004 | 0.0009056 | 11.08 | 4Abm...4oXy | |
| 10/01/2026 | 12:58:12 AM | buy | $4.65 | $0.1046 | 0.03947 | 0.0008877 | 44.46 | 5d3D...GxZT | |
| 09/30/2026 | 1:24:56 PM | buy | $1 | $0.1057 | 0.008196 | 0.0008649 | 9.47 | 57Dk...4Rzw | |
| 09/30/2026 | 1:02:11 PM | buy | $0.6081 | $0.1039 | 0.005 | 0.0008549 | 5.84 | 5V38...tzB6 | |
| 09/30/2026 | 12:41:57 PM | sell | $4.96 | $0.1008 | 0.04086 | 0.0008298 | 49.24 | 3G5n...L54K | |
| 09/30/2026 | 8:47:35 AM | buy | $0.8946 | $0.1029 | 0.007582 | 0.0008726 | 8.68 | 49ax...KxpJ | |
| 09/28/2026 | 9:44:31 AM | sell | $2.61 | $0.09955 | 0.02206 | 0.0008416 | 26.21 | 5WAD...m4xw | |
| 09/27/2026 | 11:18:17 PM | sell | $2.72 | $0.105 | 0.02238 | 0.0008638 | 25.91 | cQKG...5LqS | |
| 09/27/2026 | 5:47:43 PM | sell | $1.02 | $0.1059 | 0.00845 | 0.0008716 | 9.69 | 3cRR...zGes | |
| 09/27/2026 | 5:28:44 PM | sell | $0.7335 | $0.1067 | 0.006012 | 0.0008753 | 6.86 | frX4...dXdC | |
| 09/27/2026 | 6:52:23 AM | buy | $1.94 | $0.1103 | 0.01602 | 0.0009088 | 17.63 | XiDp...WCR7 | |
| 09/26/2026 | 9:28:22 PM | sell | $1.4 | $0.1057 | 0.0116 | 0.0008718 | 13.31 | 5CZx...HCZe | |
| 09/26/2026 | 9:28:22 PM | sell | $0.277 | $0.1061 | 0.002283 | 0.0008753 | 2.6 | a4hF...mhJw | |
| 09/26/2026 | 4:46:43 PM | buy | $1.04 | $0.1103 | 0.008579 | 0.0009098 | 9.42 | 5bsr...JTzi | |
| 09/26/2026 | 4:04:01 PM | buy | $0.6696 | $0.1103 | 0.0055 | 0.0009062 | 6.06 | 4iLs...fGa4 | |
| 09/25/2026 | 6:44:16 PM | sell | $0.7657 | $0.1063 | 0.006249 | 0.0008681 | 7.19 | 5PCf...AJ1n | |
| 09/25/2026 | 4:34:28 PM | sell | $2.92 | $0.1061 | 0.02416 | 0.0008758 | 27.58 | 3AqW...zWp7 | |
| 09/25/2026 | 10:10:47 AM | sell | $2.76 | $0.1061 | 0.02338 | 0.0008978 | 26.04 | 5gDP...nS5X |