WhatToFarm
/
Get started
12 Swap

Info about MELANIA-SOL pair

Price USD
$0.08579
Price
0.0008058 SOL
TVL
$1,818.54
MKT CAP
$85.8M
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pooled MELANIA:
15,503.33
Pooled SOL:
$4.58

MELANIA/SOL price stats on Solana

As of October 21, 2026, the current price of MELANIA token on DEX Orca is $0.08579. MELANIA price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.07. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $85,796,176.09. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $1,818.55. The MELANIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $1,818.55.

The total transactions of MELANIA/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MELANIA/SOL pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 MELANIA to SOL is 0.0008058, captured at 6:14 PM UTC.

The price of converting 1 MELANIA to USD is $0.08579 today.

MELANIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20261:38:54 AMbuy$1.32$0.085790.012470.000805815.48
6AGp6...mS8d
XdNk...oVvs
10/20/20263:44:48 PMbuy$0.8681$0.08390.008240.000796310.34
81RwT...QKDn
5LnX...Fncn
10/20/20261:18:15 PMbuy$0.8752$0.082670.0083880.000792310.58
DAqCp...QTBZ
31LL...qCwT
10/18/20269:48:00 PMsell$0.6596$0.077380.0064830.00076068.52
81RwT...QKDn
4owj...9Uem
10/18/20269:21:17 PMsell$0.5822$0.077460.0057380.00076347.51
6AGp6...mS8d
5Hkd...z7z8
10/18/20269:12:11 PMsell$0.4676$0.077520.0046190.00076596.03
Bt1t3...mNiA
34RQ...18TV
10/18/20268:46:56 PMsell$0.3403$0.077460.0033720.00076774.39
D8cJR...qptA
2LAU...y1RQ
10/18/202612:53:19 PMbuy$0.2227$0.083370.0021450.00080292.67
7YykL...h3wo
2mMr...eBxX
10/18/202612:49:04 PMbuy$0.7532$0.083140.0072530.00080069.05
7YykL...h3wo
5phU...ueFj
10/18/20269:56:46 AMsell$3.6$0.080590.034650.000775444.69
7YykL...h3wo
5AUj...xe5K
10/18/20261:08:49 AMsell$3.61$0.08130.034910.000785144.46
DADDy...e2Ev
4mrX...jGc9
10/17/20269:27:06 PMbuy$2.79$0.08450.02710.000819633.07
DAqCp...QTBZ
3Dzp...jdBe
10/17/20266:49:43 PMbuy$1.78$0.084040.017150.000808921.2
DAqCp...QTBZ
4jpG...MDxv
10/17/20264:35:58 PMbuy$0.1696$0.083080.0016420.00080432.04
A7xUS...sJZi
2miq...DcCa
10/17/20262:48:33 PMbuy$0.08743$0.083660.000840.00080371.04
BJcxX...xirK
52ZZ...Vtpi
10/17/20262:48:31 PMbuy$1.14$0.083250.0110.000799813.75
En3NP...YuzP
2nvo...J7p1
10/17/20262:48:31 PMsell$7.65$0.081490.073560.000782993.95
Dtvmx...MVKx
3KEL...Y5UK
10/17/202610:59:42 AMsell$0.1965$0.083930.0018750.00080112.34
DW7xH...G3t6
GLdB...Li4y
10/16/202612:29:47 PMbuy$3.99$0.088240.037570.0008345.26
3Wfw9...NDud
HPdF...rBRo
10/15/20267:37:06 PMbuy$0.1185$0.086440.001120.00081721.37
GocsR...tPGQ
67e9...xzfn