WhatToFarm
/
Get started
12 Swap

Info about MELANIA-SOL pair

Price USD
$0.08001
Price
0.001074 SOL
TVL
$1,602.47
MKT CAP
$80M
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
7
Buys
2
Sells
5
Volume
5
Telegram price alerts
Pair:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pooled MELANIA:
15,049.37
Pooled SOL:
$5.34

MELANIA/SOL price stats on Solana

As of June 21, 2026, the current price of MELANIA token on DEX Orca is $0.08001. MELANIA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.98. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $80,012,416.59. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $1,602.48. The MELANIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $1,602.48.

The total transactions of MELANIA/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MELANIA/SOL pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 MELANIA to SOL is 0.001074, captured at 11:32 PM UTC.

The price of converting 1 MELANIA to USD is $0.08001 today.

MELANIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20265:27:54 PMsell$1.08$0.080010.01450.00107413.5
4zeyt...Q7qE
3Ybg...1EHq
06/21/20263:32:56 PMsell$0.5963$0.079960.0080550.001087.45
583jf...1SnU
2XTC...iB5G
06/21/202612:39:41 PMbuy$1.37$0.081990.018780.00112116.74
UUAhs...V8yd
57FH...C7qq
06/21/202612:39:38 PMbuy$0.09269$0.081590.0012680.0011161.13
ESuvj...Jbg8
5ZHb...4hM6
06/21/20269:33:44 AMsell$0.03367$0.07910.00045740.0010740.4256
HwVaM...gnPF
64m6...6dDu
06/21/20261:50:50 AMsell$1.12$0.078860.015440.00107914.3
GgGap...Dujt
381d...1RmQ
06/20/20268:07:27 PMsell$0.6739$0.078070.0093770.0010868.63
9QYLG...D8D6
4XBd...kF1N
06/20/202612:43:14 PMsell$0.1122$0.07790.0015690.0010891.44
9ApAp...sK22
5YdQ...ofNJ
06/20/20265:21:22 AMsell$0.4004$0.078560.0055730.0010935.09
GgGap...Dujt
5VWw...JP8M
06/20/20265:12:07 AMsell$0.7704$0.079080.010690.0010979.74
GHigB...BhUc
5h7G...MYYj
06/20/20265:10:32 AMsell$0.5882$0.079280.0081840.0011037.42
RustQ...ZrWs
5URy...ib11
06/19/20269:32:34 AMsell$0.5516$0.075810.0080570.0011077.27
7AhVC...YNyL
2Njz...EGs9
06/19/20269:31:36 AMsell$0.2247$0.075910.0032870.001112.96
39uFY...Z8se
4MgD...eu9j
06/19/20269:29:08 AMsell$0.2431$0.075970.0035590.0011123.2
39uFY...Z8se
32HS...x7aj
06/19/20269:25:24 AMsell$0.1066$0.076150.001560.0011131.4
39uFY...Z8se
4tSp...bryq
06/19/20269:19:15 AMsell$0.7438$0.07640.010870.0011179.73
9cZee...ExTe
2yRx...daUt
06/18/20268:09:54 PMsell$0.8929$0.078260.012820.00112311.4
AgmLJ...zN51
mfgU...N9cU
06/18/20262:24:31 PMsell$0.4667$0.080740.0065250.0011295.78
4cZu4...Wx5H
2ZoH...QD4S
06/18/20261:30:46 PMsell$1.06$0.081240.014810.00113413.05
83sRT...epWj
da5J...XBzZ
06/18/20262:36:58 AMsell$0.9646$0.082830.01330.00114211.64
JD6rV...AfsG
4bd8...cBnA