- WhatToFarm
- Solana
- Orca
- SOL-MELANIA LPs
Info about SOL-MELANIA pair
- Pooled SOL:
- 7.66
- Pooled MELANIA:
- $24,514.43
SOL/MELANIA price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Orca is $243.08. SOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $50.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $131,891,389,082.42. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $6,908.15. The SOL/MELANIA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MELANIA now?
The current liquidity of SOL/MELANIA with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $6,908.15.
How many transactions are there in the SOL/MELANIA pool in the last 24 hours?
The total transactions of SOL/MELANIA is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/MELANIA pool in the last 24 hours?
SOL/MELANIA pool has a trading volume of $50.05 in the last 24 hours.
What is the exchange rate of 1 SOL to MELANIA?
The exchange rate of 1 SOL to MELANIA is 1,180.95, captured at 4:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.08 today.
SOL-MELANIA price chart
| Date | Time | Price $ | Price MELANIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:22:48 PM | buy | $0.1207 | $0.2058 | 0.0004969 | 0.0008467 | 0.5868 | 4MiQ...1Vye | |
| 09/14/2025 | 5:45:46 PM | sell | $1.1 | $0.2018 | 0.004455 | 0.0008137 | 5.47 | 67Tr...gC5Y | |
| 09/14/2025 | 9:39:40 AM | sell | $4.69 | $0.2022 | 0.01896 | 0.0008166 | 23.21 | 5v4L...DNfn | |
| 09/14/2025 | 9:30:28 AM | sell | $0.1408 | $0.2027 | 0.0005688 | 0.000819 | 0.6945 | 43aT...az6D | |
| 09/14/2025 | 9:17:00 AM | sell | $0.3167 | $0.2022 | 0.001282 | 0.0008192 | 1.56 | QXhW...EfVD | |
| 09/14/2025 | 2:59:44 AM | sell | $12.56 | $0.2052 | 0.05054 | 0.0008257 | 61.21 | DmKU...9BqY | |
| 09/14/2025 | 2:59:44 AM | sell | $0.02214 | $0.2037 | 0.00008907 | 0.0008194 | 0.1087 | eu9Z...3JbQ | |
| 09/14/2025 | 2:52:23 AM | sell | $3.31 | $0.2075 | 0.01329 | 0.0008337 | 15.95 | 65wG...2srX | |
| 09/14/2025 | 2:49:53 AM | sell | $3.27 | $0.2082 | 0.01318 | 0.000837 | 15.74 | 4QRg...pvFP | |
| 09/14/2025 | 2:44:35 AM | sell | $1.66 | $0.2081 | 0.006716 | 0.0008396 | 8 | 26ki...S2Bn | |
| 09/14/2025 | 2:36:48 AM | sell | $1.63 | $0.2072 | 0.006632 | 0.0008412 | 7.88 | 3Bbw...Hzwh | |
| 09/14/2025 | 2:22:36 AM | sell | $1.62 | $0.2078 | 0.006572 | 0.0008429 | 7.79 | 4XXC...NjyU | |
| 09/14/2025 | 2:02:42 AM | sell | $1.68 | $0.2086 | 0.006833 | 0.0008446 | 8.09 | zmbX...Zt7C | |
| 09/14/2025 | 1:22:45 AM | sell | $3.23 | $0.206 | 0.01329 | 0.0008471 | 15.68 | oa58...gagg | |
| 09/14/2025 | 1:21:50 AM | sell | $1.63 | $0.2069 | 0.006708 | 0.0008497 | 7.89 | Zhhj...Ji1r | |
| 09/14/2025 | 1:02:30 AM | sell | $1.64 | $0.2069 | 0.006751 | 0.0008514 | 7.92 | QNXp...feam | |
| 09/14/2025 | 1:01:55 AM | sell | $1.62 | $0.2074 | 0.006673 | 0.0008531 | 7.82 | 5tc7...SLfq | |
| 09/14/2025 | 1:00:17 AM | sell | $3.28 | $0.2085 | 0.01347 | 0.0008556 | 15.75 | 4w8j...K7zK | |
| 09/14/2025 | 12:50:43 AM | sell | $1.6 | $0.2084 | 0.006621 | 0.0008582 | 7.71 | 2pup...tNyf | |
| 09/14/2025 | 12:45:52 AM | sell | $1.14 | $0.2092 | 0.00469 | 0.0008596 | 5.45 | 2AGy...eRhR |