- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 18,500.64
- Pooled SOL:
- $5.46
MELANIA/SOL price stats on Solana
As of January 30, 2026, the current price of MELANIA token on DEX Orca is $0.1362. MELANIA price is down -14.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.39. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $136,209,168.01. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $3,142.29. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $3,142.29.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $19.39 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001197, captured at 3:01 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1362 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:40:13 AM | sell | $0.006504 | $0.1362 | 0.00005716 | 0.001197 | 0.04775 | 2WrH...g8jK | |
| 01/30/2026 | 2:40:11 AM | sell | $2.37 | $0.1368 | 0.02085 | 0.001202 | 17.33 | Fvh8...eC3F | |
| 01/30/2026 | 12:57:22 AM | sell | $1.05 | $0.1425 | 0.008994 | 0.001211 | 7.42 | 3EFe...JWvM | |
| 01/30/2026 | 12:56:44 AM | sell | $0.007242 | $0.1427 | 0.0000616 | 0.001213 | 0.05075 | 2dri...mC3f | |
| 01/30/2026 | 12:56:44 AM | sell | $1 | $0.1429 | 0.008543 | 0.001216 | 7.02 | 27yG...Mgxy | |
| 01/29/2026 | 10:43:08 PM | sell | $0.003793 | $0.1431 | 0.00003229 | 0.001218 | 0.0265 | 4RLg...zjyN | |
| 01/29/2026 | 10:43:08 PM | sell | $1.51 | $0.1435 | 0.01292 | 0.001222 | 10.57 | dw8h...bg5V | |
| 01/29/2026 | 10:28:49 PM | sell | $0.6062 | $0.1441 | 0.005163 | 0.001227 | 4.2 | d87R...3nLL | |
| 01/29/2026 | 10:21:55 PM | sell | $0.4024 | $0.1443 | 0.003429 | 0.001229 | 2.78 | 5QJk...CR3Z | |
| 01/29/2026 | 10:16:36 PM | sell | $0.3298 | $0.1445 | 0.00281 | 0.001231 | 2.28 | 3Tmu...KEKv | |
| 01/29/2026 | 9:51:11 PM | sell | $1.35 | $0.1448 | 0.01157 | 0.001235 | 9.36 | 32dC...ae9M | |
| 01/29/2026 | 2:01:55 PM | sell | $2.09 | $0.1528 | 0.01708 | 0.001243 | 13.73 | 92v2...NBYQ | |
| 01/29/2026 | 1:22:19 PM | sell | $2.05 | $0.1539 | 0.01675 | 0.001253 | 13.36 | 3gKP...RVYU | |
| 01/29/2026 | 1:22:14 PM | sell | $1.07 | $0.1548 | 0.008751 | 0.00126 | 6.94 | 5FzX...gFeq | |
| 01/29/2026 | 12:03:33 PM | sell | $1.6 | $0.1556 | 0.01308 | 0.001267 | 10.32 | 57w6...oPT3 | |
| 01/29/2026 | 12:03:34 PM | sell | $0.001443 | $0.1552 | 0.00001174 | 0.001263 | 0.0093 | 3ARd...TF2P | |
| 01/29/2026 | 7:54:52 AM | sell | $0.5826 | $0.1575 | 0.004704 | 0.001272 | 3.69 | 32ay...DhtZ | |
| 01/29/2026 | 7:54:50 AM | sell | $1.08 | $0.158 | 0.00872 | 0.001276 | 6.83 | 2XzV...6MDB | |
| 01/29/2026 | 7:45:18 AM | sell | $2.22 | $0.1587 | 0.01798 | 0.001283 | 14 | 4fVN...9Ve2 | |
| 01/28/2026 | 8:45:56 PM | sell | $2.19 | $0.1625 | 0.01748 | 0.001294 | 13.51 | HHSS...h1oy |