WhatToFarm
/
Get started
12 Swap

Info about MELANIA-SOL pair

Price USD
$0.1081
Price
0.001158 SOL
TVL
$2,441.02
MKT CAP
$108.2M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
5
Buys
0
Sells
5
Volume
5
Telegram price alerts
Pair:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pooled MELANIA:
17,842.71
Pooled SOL:
$5.47

MELANIA/SOL price stats on Solana

As of May 10, 2026, the current price of MELANIA token on DEX Orca is $0.1081. MELANIA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.89. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $108,185,388.94. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,441.03. The MELANIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,441.03.

The total transactions of MELANIA/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MELANIA/SOL pool has a trading volume of $4.89 in the last 24 hours.

The exchange rate of 1 MELANIA to SOL is 0.001158, captured at 5:39 AM UTC.

The price of converting 1 MELANIA to USD is $0.1081 today.

MELANIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202610:21:03 PMsell$0.7737$0.10810.0082890.0011587.15
AgmLJ...zN51
4PFX...8cqD
05/09/20263:11:02 AMsell$1.81$0.10920.019380.00116616.61
AgmLJ...zN51
5F9n...FFKG
05/09/20262:44:51 AMsell$0.703$0.10970.0075180.0011746.4
JD6rV...AfsG
3DnG...4CTA
05/09/20262:44:51 AMsell$0.9444$0.11020.01010.0011798.56
yUwUy...T9aH
4Aus...fVLV
05/09/20262:41:07 AMsell$0.6572$0.11060.0070320.0011835.94
eLLns...qaHz
594Q...rdxe
05/08/20267:20:09 PMsell$0.0574$0.10990.00061910.0011860.5219
ESuvj...Jbg8
223w...dGKS
05/08/20266:47:20 PMsell$0.1841$0.10960.0019930.0011861.68
39uFY...Z8se
49QQ...bfS1
05/08/20264:46:03 PMsell$0.4595$0.10660.0051230.0011884.3
26ooG...FtEb
3Pur...uQS4
05/08/20264:45:01 PMsell$0.9467$0.1070.010550.0011938.84
4wUW4...3cHZ
2RdS...2KCQ
05/08/20263:01:28 PMsell$0.5348$0.10750.0059950.0012054.97
2EaEi...X7FV
2tES...wr2k
05/08/20262:55:27 PMsell$0.3165$0.10760.0035520.0012072.94
rLsi2...f8uy
4Q4z...5AgB
05/08/202610:47:34 AMsell$0.6385$0.10730.0072050.0012115.95
39uFY...Z8se
CuxS...8bU8
05/07/20269:16:11 PMbuy$3.46$0.10980.039470.00125131.53
GJkHS...s7SJ
dRAA...wrRi
05/07/20265:31:45 AMbuy$0.3004$0.10850.0033910.0012242.76
8QegD...V9pr
3uXR...FMyg
05/06/20268:36:27 PMsell$0.3277$0.1050.0036680.0011763.11
eLLns...qaHz
iAhw...QMKn
05/06/20267:26:26 PMsell$0.5074$0.1050.0056960.0011794.83
JD6rV...AfsG
4c7d...rGGb
05/06/20264:46:29 PMsell$2.41$0.1060.027090.00118822.8
6NC9C...8xvb
n3eP...9yq6
05/06/20263:14:38 PMsell$0.885$0.10590.010010.0011988.35
Aasrr...Rui2
3uHg...Xmma
05/06/20261:08:45 PMbuy$2.87$0.110.032470.00124126.15
GJkHS...s7SJ
5wGL...bZqn
05/06/202612:07:15 PMsell$0.2369$0.10610.0026430.0011842.23
DspiJ...Bdco
3tSR...yk9b