- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 17,483.93
- Pooled SOL:
- $5.86
MELANIA/SOL price stats on Solana
As of February 19, 2026, the current price of MELANIA token on DEX Orca is $0.1166. MELANIA price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.55. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $116,654,536.57. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,522.92. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,522.92.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $17.55 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001416, captured at 8:18 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1166 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:35:37 AM | sell | $1.61 | $0.1166 | 0.01963 | 0.001416 | 13.86 | 5jQk...Uqdo | |
| 02/19/2026 | 12:48:14 AM | sell | $1.37 | $0.1164 | 0.01682 | 0.001427 | 11.78 | 54DR...ni7D | |
| 02/19/2026 | 12:21:46 AM | sell | $0.7111 | $0.1169 | 0.008732 | 0.001435 | 6.08 | 2h2o...2Ci3 | |
| 02/19/2026 | 12:14:36 AM | sell | $1.07 | $0.1172 | 0.01316 | 0.001442 | 9.12 | CwL8...EzM1 | |
| 02/18/2026 | 11:34:05 PM | sell | $0.1214 | $0.1177 | 0.001491 | 0.001446 | 1.03 | 2Pnb...grvk | |
| 02/18/2026 | 11:00:37 PM | sell | $0.4454 | $0.1179 | 0.005472 | 0.001448 | 3.77 | 31yT...wKvE | |
| 02/18/2026 | 10:26:47 PM | sell | $0.5003 | $0.1179 | 0.006159 | 0.001452 | 4.24 | 42Sb...iZyE | |
| 02/18/2026 | 6:07:20 PM | sell | $0.5001 | $0.1196 | 0.006088 | 0.001456 | 4.18 | 4n8q...YXs4 | |
| 02/18/2026 | 2:55:47 PM | buy | $0.2295 | $0.1252 | 0.002779 | 0.001517 | 1.83 | 55iK...oca8 | |
| 02/18/2026 | 2:41:53 PM | buy | $2.53 | $0.1243 | 0.03069 | 0.001506 | 20.37 | 3zQ9...UWkW | |
| 02/18/2026 | 1:51:03 PM | buy | $0.02925 | $0.1236 | 0.0003541 | 0.001497 | 0.2365 | 39gY...GixD | |
| 02/18/2026 | 1:43:43 PM | buy | $1.4 | $0.1234 | 0.017 | 0.001491 | 11.39 | 3Udy...vzSi | |
| 02/18/2026 | 1:28:12 PM | buy | $0.947 | $0.1233 | 0.01138 | 0.001482 | 7.67 | 5Wcu...HDJ9 | |
| 02/18/2026 | 1:25:21 PM | buy | $1.12 | $0.1227 | 0.01347 | 0.001475 | 9.13 | 3hSn...8sTj | |
| 02/18/2026 | 1:08:14 PM | buy | $0.5217 | $0.122 | 0.006279 | 0.001468 | 4.27 | 5UdB...JFCs | |
| 02/18/2026 | 12:32:43 PM | buy | $1.48 | $0.1211 | 0.01796 | 0.001461 | 12.29 | 27GJ...Dcib | |
| 02/18/2026 | 12:14:53 PM | buy | $0.5105 | $0.1209 | 0.006135 | 0.001454 | 4.21 | 5nWi...pgov | |
| 02/18/2026 | 12:10:57 PM | buy | $1.2 | $0.1204 | 0.01444 | 0.001447 | 9.97 | 42ea...Gn7B | |
| 02/18/2026 | 11:55:20 AM | buy | $1.21 | $0.1199 | 0.01461 | 0.001438 | 10.15 | 2D3e...WXFR | |
| 02/18/2026 | 6:06:27 AM | buy | $0.9939 | $0.1215 | 0.0117 | 0.00143 | 8.17 | cQjx...LE2o |