- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 22,416.85
- Pooled SOL:
- $16.84
MELANIA/SOL price stats on Solana
As of May 4, 2025, the current price of MELANIA token on DEX Orca is $0.3356. MELANIA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $575.66. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $335,620,542.57. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $9,993.85. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $9,993.85.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $575.66 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.002288, captured at 9:43 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.3356 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 7:36:22 PM | sell | $6.76 | $0.3356 | 0.04612 | 0.002288 | 20.15 | FAYv...LcLU | |
| 05/04/2025 | 7:35:56 PM | sell | $2.5 | $0.3368 | 0.01709 | 0.002298 | 7.43 | WTaK...wznR | |
| 05/04/2025 | 7:35:55 PM | sell | $0.9395 | $0.3373 | 0.00641 | 0.002301 | 2.78 | 3PP5...sEzG | |
| 05/04/2025 | 7:35:55 PM | buy | $226.5 | $0.3775 | 1.54 | 0.002575 | 600 | 4yvm...cj1e | |
| 05/04/2025 | 7:35:55 PM | sell | $196.51 | $0.3666 | 1.34 | 0.002501 | 535.93 | 3E8d...3kX5 | |
| 05/04/2025 | 5:01:03 PM | sell | $12.95 | $0.3325 | 0.08818 | 0.002264 | 38.94 | 22SH...ViCo | |
| 05/04/2025 | 4:54:16 PM | sell | $0.09202 | $0.3342 | 0.000627 | 0.002277 | 0.2753 | qu4w...p6bN | |
| 05/04/2025 | 4:39:07 PM | sell | $0.1518 | $0.3346 | 0.001033 | 0.002277 | 0.4536 | 3jMZ...DcZt | |
| 05/04/2025 | 4:01:33 PM | sell | $2.06 | $0.3352 | 0.01405 | 0.002279 | 6.16 | 5SaP...LEES | |
| 05/04/2025 | 3:44:46 PM | sell | $6.13 | $0.3355 | 0.04182 | 0.002288 | 18.27 | mmwb...MsiW | |
| 05/04/2025 | 3:35:15 PM | sell | $0.11 | $0.337 | 0.0007494 | 0.002294 | 0.3266 | 5a7c...B8bG | |
| 05/04/2025 | 9:48:31 AM | sell | $0.5098 | $0.3333 | 0.003509 | 0.002295 | 1.52 | 2fZo...wtTj | |
| 05/04/2025 | 8:20:47 AM | sell | $0.9951 | $0.3345 | 0.006831 | 0.002296 | 2.97 | 42s6...Q1uU | |
| 05/04/2025 | 8:08:16 AM | sell | $7.48 | $0.3358 | 0.05139 | 0.002305 | 22.29 | 3DoK...gtd8 | |
| 05/04/2025 | 6:24:56 AM | sell | $7.48 | $0.3381 | 0.05135 | 0.00232 | 22.13 | ohXX...kHbZ | |
| 05/04/2025 | 2:06:24 AM | sell | $0.309 | $0.3433 | 0.002095 | 0.002328 | 0.9 | 4an8...X9ay | |
| 05/03/2025 | 11:11:03 PM | sell | $0.06739 | $0.3429 | 0.0004576 | 0.002328 | 0.1965 | 5qc1...npyW | |
| 05/03/2025 | 11:11:03 PM | sell | $3.18 | $0.3434 | 0.02165 | 0.002332 | 9.28 | 369n...E9yU | |
| 05/03/2025 | 11:10:55 PM | sell | $0.6224 | $0.344 | 0.004226 | 0.002336 | 1.8 | 4aw9...dzMm | |
| 05/03/2025 | 10:30:47 PM | sell | $7.6 | $0.346 | 0.05151 | 0.002344 | 21.97 | 3nFg...VW5u |