- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 21,179.29
- Pooled SOL:
- $4.84
MELANIA/SOL price stats on Solana
As of November 5, 2025, the current price of MELANIA token on DEX Orca is $0.09378. MELANIA price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $206.33. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $93,783,712.58. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,742.97. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,742.97.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $206.33 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0006004, captured at 4:15 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.09378 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:33:06 AM | sell | $3.06 | $0.09378 | 0.01964 | 0.0006004 | 32.72 | 5CBM...zNkS | |
| 11/05/2025 | 2:27:55 AM | sell | $3.63 | $0.09344 | 0.02365 | 0.0006075 | 38.93 | 5AHN...cPWK | |
| 11/05/2025 | 2:27:55 AM | sell | $0.01299 | $0.09284 | 0.00008451 | 0.0006036 | 0.14 | QY8Y...sAvs | |
| 11/05/2025 | 1:40:10 AM | buy | $0.4436 | $0.09396 | 0.003003 | 0.0006361 | 4.72 | 4gwH...wz6Z | |
| 11/05/2025 | 12:34:18 AM | sell | $0.004136 | $0.09346 | 0.00002701 | 0.0006105 | 0.04425 | 5kMH...9KgV | |
| 11/05/2025 | 12:34:18 AM | sell | $2.08 | $0.09381 | 0.0136 | 0.0006127 | 22.2 | 2mgL...sEw5 | |
| 11/04/2025 | 9:27:26 PM | buy | $5.18 | $0.09513 | 0.0346 | 0.0006345 | 54.52 | ef8W...QK8p | |
| 11/04/2025 | 9:19:56 PM | buy | $0.007134 | $0.09509 | 0.00004717 | 0.0006287 | 0.07502 | 31hy...DTQy | |
| 11/04/2025 | 9:19:56 PM | buy | $1.23 | $0.09488 | 0.008191 | 0.0006273 | 13.05 | 2YpF...pabC | |
| 11/04/2025 | 7:43:12 PM | buy | $1.94 | $0.09659 | 0.01253 | 0.0006238 | 20.09 | 4ZhL...8zu3 | |
| 11/04/2025 | 7:23:24 AM | buy | $0.01068 | $0.09813 | 0.00006768 | 0.0006218 | 0.1088 | 4E3R...XDCG | |
| 11/04/2025 | 7:23:24 AM | buy | $1.87 | $0.09782 | 0.01185 | 0.0006198 | 19.12 | MkP3...Dge6 | |
| 11/04/2025 | 6:41:10 AM | buy | $0.005793 | $0.09674 | 0.00003656 | 0.0006105 | 0.05988 | 3unN...K7Wt | |
| 11/04/2025 | 6:41:10 AM | buy | $3.52 | $0.09732 | 0.02222 | 0.0006141 | 36.18 | 243G...k1Zn | |
| 11/04/2025 | 6:41:10 AM | buy | $3.85 | $0.0961 | 0.02433 | 0.0006064 | 40.12 | 3Wfk...bc5S | |
| 11/04/2025 | 6:41:10 AM | buy | $0.008772 | $0.09547 | 0.00005535 | 0.0006024 | 0.09188 | 4NH6...2u1B | |
| 11/04/2025 | 6:41:10 AM | buy | $0.9707 | $0.0953 | 0.006125 | 0.0006014 | 10.18 | HdpL...T4w1 | |
| 11/04/2025 | 6:41:09 AM | buy | $0.918 | $0.09494 | 0.00579 | 0.0005988 | 9.66 | 3bCx...cuat | |
| 11/04/2025 | 6:41:09 AM | buy | $0.07758 | $0.09516 | 0.0004893 | 0.0006002 | 0.8152 | LzwU...yxrz | |
| 11/04/2025 | 6:41:09 AM | buy | $0.02179 | $0.09512 | 0.0001374 | 0.0006 | 0.229 | 5B3h...Mxmj |