- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 15,119.25
- Pooled SOL:
- $5.33
MELANIA/SOL price stats on Solana
As of August 1, 2026, the current price of MELANIA token on DEX Orca is $0.08028. MELANIA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.97. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $80,285,967.82. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $1,603.24. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $1,603.24.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001099, captured at 3:02 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.08028 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:45:46 PM | buy | $0.5496 | $0.08028 | 0.007524 | 0.001099 | 6.84 | 3ByW...aAfV | |
| 07/31/2026 | 10:40:54 AM | buy | $1.41 | $0.08018 | 0.01933 | 0.001091 | 17.7 | 2yKw...N7tH | |
| 07/30/2026 | 2:12:02 PM | sell | $0.6521 | $0.07788 | 0.008757 | 0.001045 | 8.37 | 2BYP...pTxG | |
| 07/30/2026 | 12:53:01 PM | sell | $0.5399 | $0.07803 | 0.007266 | 0.00105 | 6.91 | 3K9x...UTQV | |
| 07/30/2026 | 5:38:08 AM | buy | $1.1 | $0.08036 | 0.01504 | 0.001091 | 13.78 | 2nre...VNfL | |
| 07/30/2026 | 1:00:41 AM | buy | $0.3141 | $0.0795 | 0.004291 | 0.001086 | 3.95 | 8BqW...vdWa | |
| 07/29/2026 | 10:42:08 PM | buy | $0.5356 | $0.07959 | 0.007288 | 0.001083 | 6.73 | 2Ae6...Gwkn | |
| 07/29/2026 | 5:53:12 PM | buy | $0.3359 | $0.07925 | 0.004577 | 0.001079 | 4.23 | 4Um1...Zbr3 | |
| 07/29/2026 | 3:49:36 PM | buy | $0.676 | $0.07858 | 0.009257 | 0.001076 | 8.6 | 5Uky...yV6a | |
| 07/29/2026 | 3:16:39 PM | buy | $0.9147 | $0.07839 | 0.01248 | 0.00107 | 11.66 | 218D...QWL1 | |
| 07/29/2026 | 9:33:27 AM | sell | $2.94 | $0.07668 | 0.03973 | 0.001035 | 38.38 | DfTK...MhfQ | |
| 07/29/2026 | 7:09:00 AM | sell | $0.9813 | $0.07756 | 0.01327 | 0.001049 | 12.65 | 4AHE...iCGP | |
| 07/29/2026 | 5:17:57 AM | sell | $0.3281 | $0.07729 | 0.004473 | 0.001053 | 4.24 | 2ZLR...xa2A | |
| 07/29/2026 | 4:27:58 AM | sell | $0.8516 | $0.07736 | 0.01164 | 0.001058 | 11 | 3yoJ...1rJ4 | |
| 07/28/2026 | 10:51:22 PM | buy | $1 | $0.08088 | 0.01362 | 0.001101 | 12.37 | 4GKz...xz83 | |
| 07/28/2026 | 2:56:41 PM | sell | $0.4408 | $0.079 | 0.006009 | 0.001077 | 5.57 | 65qL...8wbQ | |
| 07/28/2026 | 3:36:25 AM | buy | $2.3 | $0.08163 | 0.03144 | 0.001114 | 28.21 | 32qr...q5LX | |
| 07/27/2026 | 8:15:04 PM | sell | $0.84 | $0.08034 | 0.01107 | 0.001059 | 10.45 | 5DZi...rS4R | |
| 07/27/2026 | 7:37:32 PM | sell | $0.4557 | $0.08068 | 0.006009 | 0.001063 | 5.64 | 53ZT...H9EG | |
| 07/27/2026 | 7:23:31 PM | sell | $0.3843 | $0.0808 | 0.005074 | 0.001066 | 4.75 | 3NXP...imaF |