- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 17,776.65
- Pooled SOL:
- $5.5
MELANIA/SOL price stats on Solana
As of March 11, 2026, the current price of MELANIA token on DEX Orca is $0.1085. MELANIA price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.30. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $108,568,637.49. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,405.35. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,405.35.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $4.30 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001258, captured at 11:07 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1085 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:06:59 PM | buy | $1.16 | $0.1085 | 0.01352 | 0.001258 | 10.74 | 3fQP...VPQ3 | |
| 03/10/2026 | 5:33:50 PM | sell | $1.23 | $0.1069 | 0.01389 | 0.001208 | 11.5 | 2SC5...TfHb | |
| 03/10/2026 | 9:59:14 AM | sell | $1.9 | $0.1063 | 0.0218 | 0.001218 | 17.89 | 588f...zRRK | |
| 03/09/2026 | 7:44:34 PM | sell | $2.81 | $0.1065 | 0.03261 | 0.001234 | 26.42 | 5VjZ...jLdp | |
| 03/09/2026 | 7:42:59 PM | sell | $0.7434 | $0.1073 | 0.008627 | 0.001245 | 6.92 | 4z8B...V5u5 | |
| 03/09/2026 | 7:31:40 PM | sell | $1.37 | $0.1087 | 0.01579 | 0.001252 | 12.6 | 5gwh...TGbJ | |
| 03/09/2026 | 7:31:39 PM | buy | $2.89 | $0.1128 | 0.03332 | 0.001299 | 25.64 | zzYj...3b1L | |
| 03/09/2026 | 1:58:51 PM | sell | $0.7094 | $0.1058 | 0.008319 | 0.001241 | 6.7 | 5C41...Dzjy | |
| 03/09/2026 | 1:58:50 PM | sell | $0.7572 | $0.1062 | 0.00888 | 0.001245 | 7.12 | 4gHD...DQj1 | |
| 03/09/2026 | 1:56:30 PM | sell | $0.9018 | $0.1066 | 0.01058 | 0.001251 | 8.45 | 2Ukt...643F | |
| 03/09/2026 | 10:31:42 AM | sell | $0.9327 | $0.1054 | 0.01112 | 0.001257 | 8.84 | 4XKr...EZhe | |
| 03/09/2026 | 9:55:26 AM | sell | $0.02844 | $0.106 | 0.0003383 | 0.001261 | 0.2683 | 3VXG...7F6u | |
| 03/09/2026 | 1:18:44 AM | sell | $1.07 | $0.1045 | 0.013 | 0.001264 | 10.28 | 4F7f...44UU | |
| 03/09/2026 | 1:13:34 AM | sell | $1.42 | $0.1046 | 0.01738 | 0.001273 | 13.64 | 2wwE...i9MN | |
| 03/09/2026 | 12:56:00 AM | sell | $0.5013 | $0.1053 | 0.006093 | 0.00128 | 4.75 | 4HZA...eUR9 | |
| 03/09/2026 | 12:50:54 AM | sell | $0.198 | $0.1059 | 0.002399 | 0.001282 | 1.87 | 3JgE...iAqb | |
| 03/09/2026 | 12:09:05 AM | sell | $0.9316 | $0.1058 | 0.01133 | 0.001286 | 8.8 | 4HvB...HKYY | |
| 03/09/2026 | 12:02:31 AM | sell | $0.979 | $0.1056 | 0.01198 | 0.001293 | 9.26 | 5JFP...aoX2 | |
| 03/08/2026 | 11:45:55 PM | sell | $0.09004 | $0.1058 | 0.001103 | 0.001297 | 0.8508 | 5mjv...NHtT | |
| 03/08/2026 | 11:15:35 PM | sell | $0.00871 | $0.1065 | 0.000106 | 0.001297 | 0.08174 | 2JCw...gnSm |