- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 19,274.36
- Pooled SOL:
- $4.71
MELANIA/SOL price stats on Solana
As of December 16, 2025, the current price of MELANIA token on DEX Orca is $0.1032. MELANIA price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.07. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $103,215,306.79. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,588.30. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,588.30.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $6.07 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0008125, captured at 1:58 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1032 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:49:01 AM | sell | $0.0121 | $0.1032 | 0.00009527 | 0.0008125 | 0.1172 | 3h9m...qsWA | |
| 12/16/2025 | 12:49:01 AM | sell | $0.8486 | $0.1034 | 0.006681 | 0.0008141 | 8.2 | cYPz...rsvN | |
| 12/16/2025 | 12:10:05 AM | sell | $0.9018 | $0.1043 | 0.00706 | 0.0008172 | 8.63 | tpz4...aCQp | |
| 12/15/2025 | 11:29:25 PM | sell | $0.03828 | $0.1039 | 0.0003015 | 0.0008189 | 0.3681 | 4TRZ...zSVJ | |
| 12/15/2025 | 2:15:22 PM | sell | $1.44 | $0.1101 | 0.01077 | 0.0008215 | 13.12 | 3cwC...AqSe | |
| 12/15/2025 | 1:53:22 PM | sell | $0.1392 | $0.1095 | 0.001047 | 0.0008242 | 1.27 | 3uTr...523V | |
| 12/15/2025 | 1:40:50 PM | sell | $0.291 | $0.1095 | 0.00219 | 0.000825 | 2.65 | 2Kmb...uWPf | |
| 12/15/2025 | 9:46:42 AM | sell | $0.773 | $0.1097 | 0.005829 | 0.0008279 | 7.04 | 3Qs6...WTk2 | |
| 12/15/2025 | 9:46:42 AM | sell | $0.3117 | $0.1095 | 0.002351 | 0.000826 | 2.84 | 662V...J4YD | |
| 12/15/2025 | 9:45:03 AM | sell | $0.7779 | $0.1101 | 0.005867 | 0.0008306 | 7.06 | 4DKh...R987 | |
| 12/15/2025 | 2:54:53 AM | sell | $0.5254 | $0.1097 | 0.003989 | 0.0008329 | 4.78 | 56Pv...Fh3r | |
| 12/14/2025 | 9:15:50 PM | sell | $1.78 | $0.1088 | 0.01372 | 0.000837 | 16.39 | 5UTB...vXV6 | |
| 12/13/2025 | 8:37:35 PM | buy | $2.5 | $0.1157 | 0.01882 | 0.0008704 | 21.62 | 3QXo...DLE3 | |
| 12/13/2025 | 8:37:00 PM | buy | $1.46 | $0.1147 | 0.01098 | 0.0008633 | 12.72 | 4n82...4usA | |
| 12/13/2025 | 8:34:49 PM | buy | $1.43 | $0.1139 | 0.01082 | 0.0008582 | 12.61 | o519...Bw18 | |
| 12/12/2025 | 8:35:47 PM | buy | $0.7323 | $0.1125 | 0.005561 | 0.0008543 | 6.5 | 4kJ5...uFNe | |
| 12/12/2025 | 8:05:27 PM | buy | $0.07443 | $0.1121 | 0.0005661 | 0.0008529 | 0.6637 | 3hxQ...mckz | |
| 12/12/2025 | 6:06:23 AM | sell | $0.003969 | $0.1143 | 0.00002841 | 0.0008189 | 0.0347 | FPgf...NybG | |
| 12/12/2025 | 6:06:21 AM | sell | $1.04 | $0.1145 | 0.007474 | 0.0008207 | 9.1 | 4TsL...vZcq | |
| 12/12/2025 | 4:41:52 AM | sell | $1.92 | $0.1131 | 0.01405 | 0.0008257 | 17.02 | 5M8R...gMXu |