Info about MELANIA-SOL pair
- Pooled MELANIA:
- 17,592.64
- Pooled SOL:
- $5.79
MELANIA/SOL price stats on Solana
As of April 1, 2026, the current price of MELANIA token on DEX Orca is $0.1144. MELANIA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.19. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $114,407,581.02. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,502.52. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,502.52.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001354, captured at 7:55 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.1144 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:04:44 AM | sell | $0.445 | $0.1144 | 0.005268 | 0.001354 | 3.89 | 52RR...Mtbs | |
| 03/31/2026 | 9:12:14 PM | sell | $0.9123 | $0.1124 | 0.01102 | 0.001359 | 8.11 | 5RTP...pQSE | |
| 03/31/2026 | 6:12:25 PM | sell | $0.8821 | $0.1129 | 0.01066 | 0.001365 | 7.81 | 5y3k...GXyr | |
| 03/31/2026 | 5:03:36 PM | sell | $1.88 | $0.1136 | 0.02288 | 0.001378 | 16.6 | 3HvN...wiBM | |
| 03/31/2026 | 1:10:50 PM | sell | $0.3902 | $0.1124 | 0.004813 | 0.001386 | 3.47 | 4WFd...ykMP | |
| 03/31/2026 | 11:58:31 AM | buy | $0.7669 | $0.1164 | 0.0095 | 0.001442 | 6.58 | 3aCC...jS4x | |
| 03/31/2026 | 9:22:51 AM | buy | $0.6332 | $0.1177 | 0.007726 | 0.001437 | 5.37 | 3yCa...7RqG | |
| 03/31/2026 | 9:22:05 AM | buy | $1.27 | $0.1171 | 0.01554 | 0.001429 | 10.87 | 5G6u...xiqo | |
| 03/31/2026 | 4:03:19 AM | buy | $0.2958 | $0.1188 | 0.003544 | 0.001424 | 2.48 | 2ZqS...By9W | |
| 03/31/2026 | 1:57:45 AM | sell | $1.04 | $0.1148 | 0.01252 | 0.00137 | 9.14 | 2sp8...nUUa | |
| 03/31/2026 | 1:47:18 AM | sell | $0.5927 | $0.1149 | 0.007096 | 0.001376 | 5.15 | 4vYQ...LqUP | |
| 03/30/2026 | 11:15:49 PM | buy | $2.16 | $0.1174 | 0.02635 | 0.001427 | 18.46 | 2tYQ...mPab | |
| 03/30/2026 | 1:33:03 PM | buy | $0.02914 | $0.12 | 0.0003444 | 0.001419 | 0.2427 | WMtE...nQL1 | |
| 03/30/2026 | 8:45:35 AM | sell | $0.6223 | $0.1162 | 0.007363 | 0.001375 | 5.35 | 3yHn...U3ka | |
| 03/30/2026 | 8:38:37 AM | sell | $0.933 | $0.1168 | 0.01102 | 0.00138 | 7.98 | cz7U...h8iT | |
| 03/29/2026 | 2:24:31 PM | buy | $1.87 | $0.1182 | 0.02282 | 0.001441 | 15.83 | 46iH...jixJ | |
| 03/29/2026 | 10:40:19 AM | sell | $1.14 | $0.1134 | 0.01395 | 0.001381 | 10.09 | 2GgM...Ypos | |
| 03/29/2026 | 10:40:09 AM | buy | $4.29 | $0.1171 | 0.05227 | 0.001427 | 36.62 | 3tR1...FNvB | |
| 03/29/2026 | 5:59:41 AM | buy | $0.286 | $0.1163 | 0.003459 | 0.001406 | 2.45 | 5f2D...WWi7 | |
| 03/29/2026 | 5:59:41 AM | buy | $0.4728 | $0.1165 | 0.005718 | 0.001409 | 4.05 | 3qm2...Xve7 |