WhatToFarm
/
Get started
12 Swap

Info about MELANIA-SOL pair

Price USD
$0.1144
Price
0.001354 SOL
TVL
$2,502.52
MKT CAP
$114.4M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
8
Buys
3
Sells
5
Volume
7
Telegram price alerts
Pair:
4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pooled MELANIA:
17,592.64
Pooled SOL:
$5.79

MELANIA/SOL price stats on Solana

As of April 1, 2026, the current price of MELANIA token on DEX Orca is $0.1144. MELANIA price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.19. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $114,407,581.02. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $2,502.52. The MELANIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $2,502.52.

The total transactions of MELANIA/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MELANIA/SOL pool has a trading volume of $7.19 in the last 24 hours.

The exchange rate of 1 MELANIA to SOL is 0.001354, captured at 7:55 AM UTC.

The price of converting 1 MELANIA to USD is $0.1144 today.

MELANIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20267:04:44 AMsell$0.445$0.11440.0052680.0013543.89
GHigB...BhUc
52RR...Mtbs
03/31/20269:12:14 PMsell$0.9123$0.11240.011020.0013598.11
AgmLJ...zN51
5RTP...pQSE
03/31/20266:12:25 PMsell$0.8821$0.11290.010660.0013657.81
BdYhT...rDnZ
5y3k...GXyr
03/31/20265:03:36 PMsell$1.88$0.11360.022880.00137816.6
GgGap...Dujt
3HvN...wiBM
03/31/20261:10:50 PMsell$0.3902$0.11240.0048130.0013863.47
BdYhT...rDnZ
4WFd...ykMP
03/31/202611:58:31 AMbuy$0.7669$0.11640.00950.0014426.58
GgGap...Dujt
3aCC...jS4x
03/31/20269:22:51 AMbuy$0.6332$0.11770.0077260.0014375.37
Catye...rSiP
3yCa...7RqG
03/31/20269:22:05 AMbuy$1.27$0.11710.015540.00142910.87
wAhah...xy4i
5G6u...xiqo
03/31/20264:03:19 AMbuy$0.2958$0.11880.0035440.0014242.48
xm4dC...oj29
2ZqS...By9W
03/31/20261:57:45 AMsell$1.04$0.11480.012520.001379.14
Catye...rSiP
2sp8...nUUa
03/31/20261:47:18 AMsell$0.5927$0.11490.0070960.0013765.15
BdYhT...rDnZ
4vYQ...LqUP
03/30/202611:15:49 PMbuy$2.16$0.11740.026350.00142718.46
Catye...rSiP
2tYQ...mPab
03/30/20261:33:03 PMbuy$0.02914$0.120.00034440.0014190.2427
ESuvj...Jbg8
WMtE...nQL1
03/30/20268:45:35 AMsell$0.6223$0.11620.0073630.0013755.35
Catye...rSiP
3yHn...U3ka
03/30/20268:38:37 AMsell$0.933$0.11680.011020.001387.98
RustQ...ZrWs
cz7U...h8iT
03/29/20262:24:31 PMbuy$1.87$0.11820.022820.00144115.83
xm4dC...oj29
46iH...jixJ
03/29/202610:40:19 AMsell$1.14$0.11340.013950.00138110.09
AgmLJ...zN51
2GgM...Ypos
03/29/202610:40:09 AMbuy$4.29$0.11710.052270.00142736.62
xm4dC...oj29
3tR1...FNvB
03/29/20265:59:41 AMbuy$0.286$0.11630.0034590.0014062.45
HuTsh...pXiP
5f2D...WWi7
03/29/20265:59:41 AMbuy$0.4728$0.11650.0057180.0014094.05
Catye...rSiP
3qm2...Xve7