- WhatToFarm
- Solana
- Orca
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 15,096.68
- Pooled SOL:
- $5.33
MELANIA/SOL price stats on Solana
As of July 12, 2026, the current price of MELANIA token on DEX Orca is $0.08466. MELANIA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.31. MELANIA token contract is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P with a market cap $84,667,730.87. The liquidity pool contract is 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 with total value locked (TVL) of $1,686.31. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address 4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11 is $1,686.31.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $6.31 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.001106, captured at 6:05 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.08466 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:48:10 AM | buy | $0.5493 | $0.08466 | 0.00718 | 0.001106 | 6.48 | 4ZJH...tenZ | |
| 07/12/2026 | 5:47:53 AM | buy | $0.5497 | $0.08436 | 0.007185 | 0.001102 | 6.51 | 34br...dUqa | |
| 07/12/2026 | 5:23:09 AM | buy | $0.17 | $0.0842 | 0.002221 | 0.0011 | 2.01 | 3JTa...dMGx | |
| 07/12/2026 | 4:15:05 AM | buy | $0.1998 | $0.08442 | 0.002601 | 0.001098 | 2.36 | Qsy8...6V8f | |
| 07/11/2026 | 11:37:58 PM | sell | $0.1819 | $0.0812 | 0.002364 | 0.001055 | 2.24 | 5XM8...s4Wx | |
| 07/11/2026 | 11:25:06 PM | buy | $4.65 | $0.08358 | 0.06034 | 0.001083 | 55.71 | 4QQw...4iRW | |
| 07/10/2026 | 6:58:10 PM | buy | $0.5915 | $0.08247 | 0.007637 | 0.001064 | 7.17 | 3Jdn...JyJL | |
| 07/10/2026 | 6:21:11 PM | buy | $0.0951 | $0.08251 | 0.001224 | 0.001062 | 1.15 | nwrJ...rngT | |
| 07/10/2026 | 12:56:15 PM | sell | $0.3929 | $0.08069 | 0.004973 | 0.001021 | 4.86 | 4Su5...pj4f | |
| 07/09/2026 | 5:53:29 PM | sell | $0.5315 | $0.0805 | 0.006816 | 0.001032 | 6.6 | 5RYw...nrkL | |
| 07/08/2026 | 6:41:38 AM | buy | $0.907 | $0.08375 | 0.01162 | 0.001073 | 10.82 | 4XBW...Cd2e | |
| 07/08/2026 | 5:45:21 AM | buy | $0.8148 | $0.08373 | 0.01038 | 0.001067 | 9.73 | 4Vcq...RHZx | |
| 07/08/2026 | 5:23:12 AM | buy | $0.4793 | $0.08364 | 0.006092 | 0.001063 | 5.73 | z881...g6tR | |
| 07/08/2026 | 5:01:05 AM | buy | $0.6129 | $0.08322 | 0.007803 | 0.001059 | 7.36 | racm...mrFh | |
| 07/08/2026 | 2:01:35 AM | buy | $3.71 | $0.08238 | 0.04712 | 0.001044 | 45.1 | T2tA...ZDqt | |
| 07/07/2026 | 10:58:37 PM | buy | $1.27 | $0.08315 | 0.0158 | 0.001028 | 15.36 | uQzd...93fs | |
| 07/07/2026 | 6:35:29 PM | sell | $2.6 | $0.08126 | 0.03176 | 0.0009918 | 32.02 | 4taS...tyBy | |
| 07/07/2026 | 5:15:34 PM | sell | $1.26 | $0.08254 | 0.0154 | 0.001004 | 15.34 | 5pRf...Nr36 | |
| 07/07/2026 | 4:29:18 PM | sell | $0.6555 | $0.08304 | 0.007973 | 0.00101 | 7.89 | 39xA...9D2B | |
| 07/07/2026 | 10:02:11 AM | sell | $1.24 | $0.08256 | 0.01533 | 0.001016 | 15.09 | 3v9n...39G8 |