- WhatToFarm
- Solana
- Orca
- LUCE-SOL LPs
Info about LUCE-SOL pair
- Pooled LUCE:
- 2.69M
- Pooled SOL:
- $1,942.88
LUCE/SOL price stats on Solana
As of November 15, 2024, the current price of LUCE token on DEX Orca is $0.2151. LUCE price is down -15.63% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $2,287,475.09. LUCE token contract is CBdCxKo9QavR9hfShgpEBG3zekorAeD7W1jfq2o3pump with a market cap $215,184,532.81. The liquidity pool contract is DwLm7gXYqihXEiAGQePYMgdsiP9F7A5RCTbPVTBBvVxE with total value locked (TVL) of $983,025.46. The LUCE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LUCE/SOL now?
The current liquidity of LUCE/SOL with the contract address DwLm7gXYqihXEiAGQePYMgdsiP9F7A5RCTbPVTBBvVxE is $983,025.46.
How many transactions are there in the LUCE/SOL pool in the last 24 hours?
The total transactions of LUCE/SOL is 1491 in the last 24 hours, 631 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the LUCE/SOL pool in the last 24 hours?
LUCE/SOL pool has a trading volume of $2,287,475.09 in the last 24 hours.
What is the exchange rate of 1 LUCE to SOL?
The exchange rate of 1 LUCE to SOL is 0.001031, captured at 6:01 AM UTC.
How much is 1 LUCE in dollars?
The price of converting 1 LUCE to USD is $0.2151 today.
LUCE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:52:19 AM | buy | $10.42 | $0.2151 | 0.05 | 0.001031 | 48.46 | WpkB...36VP | |
| 11/15/2024 | 5:49:03 AM | buy | $598.65 | $0.2116 | 2.87 | 0.001017 | 2,828.05 | 4fza...HRyq | |
| 11/15/2024 | 5:48:07 AM | buy | $1,051.37 | $0.2117 | 5.04 | 0.001016 | 4,966.19 | 3vgC...H1zv | |
| 11/15/2024 | 5:44:47 AM | buy | $149.83 | $0.2111 | 0.7197 | 0.001014 | 709.57 | 2r7u...FQYR | |
| 11/15/2024 | 5:44:35 AM | buy | $1.31 | $0.2111 | 0.006311 | 0.001014 | 6.22 | 5w3X...kjMJ | |
| 11/15/2024 | 5:44:05 AM | buy | $1,795.69 | $0.211 | 8.61 | 0.001012 | 8,506.99 | 5sf3...o2cT | |
| 11/15/2024 | 5:43:27 AM | buy | $2,104.4 | $0.2104 | 10.1 | 0.00101 | 10,000 | 3Aiw...ikiN | |
| 11/15/2024 | 5:42:55 AM | buy | $271.29 | $0.2099 | 1.3 | 0.001008 | 1,292.41 | 44m1...tMJN | |
| 11/15/2024 | 5:42:54 AM | sell | $24,968.15 | $0.2079 | 120 | 0.0009992 | 120,091.93 | 7HAM...Jk4P | |
| 11/15/2024 | 5:42:54 AM | buy | $80.07 | $0.2098 | 0.3848 | 0.001008 | 381.52 | 2gYX...o8js | |
| 11/15/2024 | 5:42:54 AM | buy | $1,215.11 | $0.2095 | 5.84 | 0.001007 | 5,799.26 | aegR...4r2y | |
| 11/15/2024 | 5:42:54 AM | buy | $879.05 | $0.2097 | 4.22 | 0.001008 | 4,190.61 | YZCV...Zm2C | |
| 11/15/2024 | 5:41:52 AM | sell | $50.26 | $0.2108 | 0.2412 | 0.001011 | 238.42 | 5v4P...q8Pc | |
| 11/15/2024 | 5:41:52 AM | sell | $50.26 | $0.2108 | 0.2412 | 0.001012 | 238.42 | 3s4P...fSWt | |
| 11/15/2024 | 5:41:44 AM | sell | $95.01 | $0.2107 | 0.4561 | 0.001012 | 450.73 | 2vsS...7okE | |
| 11/15/2024 | 5:41:41 AM | sell | $12.73 | $0.2108 | 0.06112 | 0.001012 | 60.39 | 4fDH...9aaJ | |
| 11/15/2024 | 5:41:39 AM | sell | $64.45 | $0.2108 | 0.3094 | 0.001012 | 305.76 | 5Z8E...e2kB | |
| 11/15/2024 | 5:41:06 AM | buy | $675.17 | $0.215 | 3.24 | 0.001032 | 3,139.36 | 3dUS...fTvG | |
| 11/15/2024 | 5:40:05 AM | buy | $124.88 | $0.2138 | 0.6 | 0.001027 | 583.87 | 4B7d...7Nw3 | |
| 11/15/2024 | 5:38:18 AM | buy | $274.02 | $0.2136 | 1.31 | 0.001026 | 1,282.52 | 49oy...pGRX |