- WhatToFarm
- Solana
- Orca
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 162.27
- Pooled SOL:
- $185.66
LST/SOL price stats on Solana
As of April 24, 2025, the current price of LST token on DEX Orca is $206.79. LST price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $11,852.68. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $24,151,802.38. The liquidity pool contract is HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP with total value locked (TVL) of $60,791.00. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP is $60,791.00.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 138 in the last 24 hours, 95 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $11,852.68 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.4, captured at 10:47 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $206.79 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 10:37:03 AM | buy | $8.33 | $206.79 | 0.05682 | 1.4 | 0.0403 | 5us4...eUZk | |
| 04/24/2025 | 10:25:08 AM | buy | $11.52 | $207.29 | 0.07838 | 1.4 | 0.0556 | anDQ...4Yvt | |
| 04/24/2025 | 10:19:23 AM | buy | $14.28 | $207.09 | 0.09726 | 1.4 | 0.06899 | U8xj...3mni | |
| 04/24/2025 | 10:12:16 AM | buy | $18.74 | $206.94 | 0.1276 | 1.4 | 0.09055 | 2eep...W19U | |
| 04/24/2025 | 10:06:09 AM | buy | $23.22 | $206.99 | 0.1581 | 1.4 | 0.1121 | 3d5J...Ge1K | |
| 04/24/2025 | 10:01:19 AM | buy | $27.33 | $207.15 | 0.186 | 1.4 | 0.1319 | 64uL...JVHE | |
| 04/24/2025 | 9:49:28 AM | buy | $44.88 | $206.93 | 0.3057 | 1.4 | 0.2168 | 254v...nge2 | |
| 04/24/2025 | 9:45:09 AM | buy | $47.34 | $206.94 | 0.3225 | 1.4 | 0.2287 | 2cFD...QC1F | |
| 04/24/2025 | 9:38:27 AM | buy | $55.58 | $206.77 | 0.3789 | 1.4 | 0.2688 | JH8M...MaNY | |
| 04/24/2025 | 9:32:12 AM | buy | $69.28 | $206.94 | 0.472 | 1.4 | 0.3348 | 2Zon...fxQy | |
| 04/24/2025 | 9:27:07 AM | buy | $86.46 | $206.96 | 0.5889 | 1.4 | 0.4178 | 5t7F...N1iX | |
| 04/24/2025 | 9:20:40 AM | buy | $102.02 | $206.96 | 0.6949 | 1.4 | 0.4929 | 33fz...Frbt | |
| 04/24/2025 | 9:16:11 AM | buy | $120.71 | $206.86 | 0.8226 | 1.4 | 0.5835 | 5JQP...Qf9i | |
| 04/24/2025 | 9:09:31 AM | buy | $150.93 | $206.82 | 1.02 | 1.4 | 0.7297 | 5xaR...Lj7e | |
| 04/24/2025 | 9:06:42 AM | buy | $169.08 | $206.87 | 1.15 | 1.4 | 0.8173 | 65id...oWDd | |
| 04/24/2025 | 8:35:44 AM | buy | $1.99 | $205.74 | 0.01367 | 1.4 | 0.009698 | 66eB...PXkh | |
| 04/24/2025 | 8:32:04 AM | sell | $172.68 | $206.28 | 1.17 | 1.4 | 0.8371 | 2h6P...ZMFS | |
| 04/24/2025 | 8:21:41 AM | sell | $19.08 | $207.22 | 0.1297 | 1.4 | 0.09208 | 5hn4...ocn1 | |
| 04/24/2025 | 8:20:25 AM | sell | $317.74 | $206.95 | 2.16 | 1.4 | 1.53 | 4z5g...Zmys | |
| 04/24/2025 | 8:17:43 AM | sell | $8.87 | $207.55 | 0.06027 | 1.4 | 0.04276 | Wfzt...UcMX |