- WhatToFarm
- Solana
- Orca
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 83.38
- Pooled SOL:
- $239.52
LST/SOL price stats on Solana
As of April 3, 2026, the current price of LST token on DEX Orca is $120.91. LST price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.87. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $8,775,351.24. The liquidity pool contract is HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP with total value locked (TVL) of $29,331.04. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP is $29,331.04.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $55.87 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.5, captured at 6:34 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $120.91 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:06:49 PM | sell | $0.1942 | $120.91 | 0.002416 | 1.5 | 0.001606 | 2Vcc...MoNo | |
| 04/03/2026 | 10:25:28 AM | sell | $0.06316 | $120.44 | 0.0007889 | 1.5 | 0.0005243 | 62kz...Kkve | |
| 04/03/2026 | 9:22:27 AM | sell | $25.96 | $120.47 | 0.3242 | 1.5 | 0.2155 | 2QUy...w11H | |
| 04/03/2026 | 8:27:46 AM | sell | $25.88 | $120.1 | 0.3242 | 1.5 | 0.2155 | 45uy...MffU | |
| 04/03/2026 | 7:38:58 AM | sell | $0.1428 | $120.41 | 0.001785 | 1.5 | 0.001186 | 37Jx...2sRo | |
| 04/03/2026 | 7:29:41 AM | sell | $0.07934 | $119.81 | 0.0009963 | 1.5 | 0.0006622 | 2KXT...J3Gp | |
| 04/02/2026 | 5:02:15 PM | sell | $3.44 | $119.2 | 0.04349 | 1.5 | 0.0289 | 4jJC...wKkR | |
| 04/02/2026 | 5:01:57 PM | sell | $0.09516 | $119.14 | 0.001201 | 1.5 | 0.0007987 | 3Z5t...Mms7 | |
| 04/02/2026 | 2:36:13 PM | sell | $0.2435 | $119.26 | 0.003072 | 1.5 | 0.002042 | Zgif...fRK3 | |
| 04/02/2026 | 2:32:39 PM | sell | $0.2096 | $118.45 | 0.002662 | 1.5 | 0.001769 | 2MAt...2Gma | |
| 04/02/2026 | 2:23:00 PM | sell | $0.2082 | $117.65 | 0.002662 | 1.5 | 0.001769 | ihMb...m4q8 | |
| 04/02/2026 | 2:20:37 PM | buy | $35.37 | $117.36 | 0.4535 | 1.5 | 0.3014 | 5Ebc...GiHe | |
| 04/02/2026 | 2:17:15 PM | buy | $40.77 | $117.19 | 0.5236 | 1.5 | 0.3479 | YUM3...hNz2 | |
| 04/02/2026 | 1:54:54 PM | buy | $0.6107 | $116.72 | 0.007873 | 1.5 | 0.005232 | mXDw...AHkj | |
| 04/02/2026 | 1:44:15 PM | buy | $163.29 | $115.78 | 2.12 | 1.5 | 1.41 | 5HT6...P2YN | |
| 04/02/2026 | 1:35:51 PM | buy | $0.2039 | $115.59 | 0.002655 | 1.5 | 0.001764 | naBF...9m11 | |
| 04/02/2026 | 1:35:21 PM | buy | $1.92 | $115.62 | 0.02505 | 1.5 | 0.01665 | 4M3M...PpaE | |
| 04/02/2026 | 1:33:54 PM | buy | $0.9295 | $116.12 | 0.01204 | 1.5 | 0.008004 | vSru...yZRD | |
| 04/02/2026 | 1:32:30 PM | buy | $1.06 | $116.26 | 0.01374 | 1.5 | 0.009136 | DLTv...4buj | |
| 04/02/2026 | 1:29:59 PM | buy | $0.3078 | $116.59 | 0.003973 | 1.5 | 0.00264 | 2Kn5...b9JJ |