- WhatToFarm
- Solana
- Orca
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 157
- Pooled SOL:
- $194.2
LST/SOL price stats on Solana
As of May 8, 2025, the current price of LST token on DEX Orca is $228.22. LST price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $16,724.90. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $26,302,925.77. The liquidity pool contract is HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP with total value locked (TVL) of $67,169.04. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP is $67,169.04.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 168 in the last 24 hours, 92 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $16,724.90 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.41, captured at 11:44 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $228.22 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:47:41 PM | buy | $0.4638 | $228.22 | 0.002874 | 1.41 | 0.002032 | 4Ld2...97Jv | |
| 05/08/2025 | 10:01:17 PM | buy | $28.99 | $227.31 | 0.1803 | 1.41 | 0.1275 | 5ZgC...QuTU | |
| 05/08/2025 | 9:59:44 PM | buy | $13.5 | $227.58 | 0.08391 | 1.41 | 0.05933 | FKBT...85YE | |
| 05/08/2025 | 9:56:51 PM | buy | $45.55 | $227.03 | 0.2837 | 1.41 | 0.2006 | pxKb...onvf | |
| 05/08/2025 | 9:56:29 PM | buy | $33.25 | $227.39 | 0.2068 | 1.41 | 0.1462 | 8gNG...2x5p | |
| 05/08/2025 | 9:53:36 PM | buy | $7.99 | $227.38 | 0.04974 | 1.41 | 0.03517 | 5rni...jUUF | |
| 05/08/2025 | 9:41:32 PM | buy | $0.5151 | $227.68 | 0.0032 | 1.41 | 0.002262 | 62vw...Tihq | |
| 05/08/2025 | 9:41:32 PM | buy | $18.61 | $227.83 | 0.1155 | 1.41 | 0.08172 | DhNk...AZAj | |
| 05/08/2025 | 9:32:38 PM | buy | $281.06 | $229.14 | 1.73 | 1.41 | 1.22 | 2VBm...Ve1D | |
| 05/08/2025 | 9:23:22 PM | buy | $74.5 | $230.35 | 0.4574 | 1.41 | 0.3234 | 62oJ...sx3S | |
| 05/08/2025 | 9:21:33 PM | buy | $30.03 | $230.93 | 0.1839 | 1.41 | 0.13 | b7xH...PFb8 | |
| 05/08/2025 | 9:21:22 PM | sell | $288.73 | $231.28 | 1.76 | 1.41 | 1.24 | B1va...2UCh | |
| 05/08/2025 | 9:18:50 PM | buy | $287.92 | $230.63 | 1.76 | 1.41 | 1.24 | 4njx...KgVz | |
| 05/08/2025 | 9:16:27 PM | buy | $271.12 | $229.62 | 1.66 | 1.41 | 1.18 | 5Tny...ai12 | |
| 05/08/2025 | 9:05:26 PM | buy | $80.93 | $228.19 | 0.5016 | 1.41 | 0.3546 | 4eAW...fJUZ | |
| 05/08/2025 | 9:05:15 PM | buy | $0.5166 | $228.34 | 0.0032 | 1.41 | 0.002262 | 5hTK...EZBx | |
| 05/08/2025 | 9:05:13 PM | buy | $33.4 | $228.34 | 0.2069 | 1.41 | 0.1463 | 2CKN...xvEp | |
| 05/08/2025 | 9:01:08 PM | buy | $32.46 | $229.17 | 0.2003 | 1.41 | 0.1416 | 469c...PjhC | |
| 05/08/2025 | 9:00:32 PM | buy | $17.02 | $230.21 | 0.1045 | 1.41 | 0.07394 | 3xSM...87U8 | |
| 05/08/2025 | 9:00:25 PM | buy | $4.45 | $230.17 | 0.02736 | 1.41 | 0.01935 | 5Jga...jyma |