- WhatToFarm
- Solana
- Orca
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 171.26
- Pooled SOL:
- $143.4
LST/SOL price stats on Solana
As of June 30, 2025, the current price of LST token on DEX Orca is $214.74. LST price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $28,184.33. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $22,994,846.50. The liquidity pool contract is HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP with total value locked (TVL) of $58,316.18. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP is $58,316.18.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 133 in the last 24 hours, 113 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $28,184.33 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.42, captured at 10:37 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $214.74 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:36:02 AM | buy | $36.27 | $214.74 | 0.2415 | 1.42 | 0.1689 | 2BBo...t1tL | |
| 06/30/2025 | 10:29:42 AM | buy | $42.97 | $214.76 | 0.2861 | 1.42 | 0.2001 | wVWh...Xnoi | |
| 06/30/2025 | 10:20:21 AM | buy | $53.45 | $214.73 | 0.3559 | 1.42 | 0.2489 | 2sMN...Uk23 | |
| 06/30/2025 | 10:12:28 AM | buy | $63.03 | $214.63 | 0.4199 | 1.42 | 0.2937 | 626x...1oec | |
| 06/30/2025 | 10:06:31 AM | buy | $78.6 | $214.58 | 0.5237 | 1.42 | 0.3662 | 2yN9...pmmw | |
| 06/30/2025 | 10:02:46 AM | buy | $5,516.6 | $214.79 | 36.72 | 1.42 | 25.68 | 4qFt...nGxM | |
| 06/30/2025 | 9:58:14 AM | buy | $101.29 | $214.5 | 0.675 | 1.42 | 0.4722 | jMQT...CSqP | |
| 06/30/2025 | 9:56:57 AM | buy | $0.08467 | $214.77 | 0.0005636 | 1.42 | 0.0003942 | 22pb...pJed | |
| 06/30/2025 | 9:56:22 AM | buy | $107.34 | $214.77 | 0.7144 | 1.42 | 0.4997 | 4HeX...qFnS | |
| 06/30/2025 | 9:47:21 AM | buy | $5,747.88 | $214.18 | 38.36 | 1.42 | 26.83 | 4zoT...LpXv | |
| 06/30/2025 | 9:46:51 AM | buy | $145.33 | $214.17 | 0.9699 | 1.42 | 0.6785 | 2ahZ...38oF | |
| 06/30/2025 | 9:46:44 AM | buy | $15.61 | $214.18 | 0.1042 | 1.42 | 0.07291 | 5phY...BYLQ | |
| 06/30/2025 | 9:45:20 AM | buy | $8.3 | $214.35 | 0.05537 | 1.42 | 0.03874 | 4iz1...1W16 | |
| 06/30/2025 | 9:41:13 AM | buy | $163.97 | $214.72 | 1.09 | 1.42 | 0.7636 | 3ZM4...1gMu | |
| 06/30/2025 | 9:41:10 AM | buy | $6.08 | $214.72 | 0.04053 | 1.42 | 0.02835 | 3AgW...Nn4H | |
| 06/30/2025 | 8:34:47 AM | buy | $3.52 | $214.11 | 0.02355 | 1.42 | 0.01648 | 6doU...KQUD | |
| 06/30/2025 | 7:30:48 AM | buy | $647.72 | $215.29 | 4.3 | 1.42 | 3 | 5BVX...xu3Y | |
| 06/30/2025 | 7:28:59 AM | buy | $572.15 | $215.19 | 3.8 | 1.42 | 2.65 | 4i3Y...WfA8 | |
| 06/30/2025 | 4:22:40 AM | sell | $40.07 | $217.01 | 0.2638 | 1.42 | 0.1846 | zqJn...Ecgn | |
| 06/30/2025 | 3:45:09 AM | sell | $1.79 | $217.3 | 0.01183 | 1.42 | 0.008278 | 9khG...o87q |