- WhatToFarm
- Solana
- Orca
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 40.79
- Pooled SOL:
- $54.4
LST/SOL price stats on Solana
As of September 12, 2024, the current price of LST token on DEX Orca is $180.71. LST price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $38,051.79. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $57,551,008.48. The liquidity pool contract is HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP with total value locked (TVL) of $128,530.95. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP is $128,530.95.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 213 in the last 24 hours, 115 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $38,051.79 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.33, captured at 2:11 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $180.71 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:11:16 AM | buy | $4.57 | $180.71 | 0.03376 | 1.33 | 0.02529 | eUgS...EV1b | |
| 09/12/2024 | 2:11:16 AM | buy | $4.53 | $180.71 | 0.03349 | 1.33 | 0.02508 | 5uE6...8dj2 | |
| 09/12/2024 | 2:02:26 AM | sell | $2.87 | $180.85 | 0.02122 | 1.33 | 0.01589 | 2BKV...n82e | |
| 09/12/2024 | 2:01:04 AM | buy | $47.34 | $180.61 | 0.35 | 1.33 | 0.2621 | 3Rz9...8jWV | |
| 09/12/2024 | 2:00:36 AM | sell | $24.76 | $180.25 | 0.1834 | 1.33 | 0.1374 | 2uht...cVvZ | |
| 09/12/2024 | 2:00:36 AM | buy | $24.77 | $180.26 | 0.1834 | 1.33 | 0.1374 | 2uht...cVvZ | |
| 09/12/2024 | 1:46:31 AM | buy | $4.53 | $179.15 | 0.03382 | 1.33 | 0.02533 | 2u8P...Vafy | |
| 09/12/2024 | 1:28:02 AM | sell | $66.64 | $179.47 | 0.4956 | 1.33 | 0.3713 | 4gWY...cCaG | |
| 09/12/2024 | 1:11:07 AM | buy | $57.38 | $178.97 | 0.428 | 1.33 | 0.3206 | JMx1...26M8 | |
| 09/12/2024 | 12:37:28 AM | sell | $2.12 | $178.78 | 0.01585 | 1.33 | 0.01187 | 5DPq...ZpJv | |
| 09/11/2024 | 10:27:36 PM | buy | $10.25 | $176.76 | 0.07743 | 1.33 | 0.05799 | 3yBv...K7vk | |
| 09/11/2024 | 9:30:07 PM | buy | $38.6 | $176.51 | 0.292 | 1.33 | 0.2187 | 2wEq...jqzQ | |
| 09/11/2024 | 9:28:53 PM | buy | $4.48 | $176.51 | 0.03392 | 1.33 | 0.02541 | 57kX...jGLG | |
| 09/11/2024 | 9:28:53 PM | buy | $4.48 | $176.51 | 0.03392 | 1.33 | 0.02541 | 4QVi...rW7r | |
| 09/11/2024 | 9:01:29 PM | buy | $3.29 | $177.27 | 0.02481 | 1.33 | 0.01858 | 2d1S...ogQq | |
| 09/11/2024 | 8:53:32 PM | sell | $64.48 | $177.28 | 0.4855 | 1.33 | 0.3637 | 645A...Nh2i | |
| 09/11/2024 | 8:46:15 PM | buy | $4.51 | $177.26 | 0.03398 | 1.33 | 0.02545 | 2VhL...ndYe | |
| 09/11/2024 | 8:31:57 PM | buy | $5.37 | $177.15 | 0.04051 | 1.33 | 0.03034 | 2Z9B...a7wQ | |
| 09/11/2024 | 8:29:03 PM | buy | $5.37 | $177.3 | 0.0405 | 1.33 | 0.03033 | 3Epj...A2gm | |
| 09/11/2024 | 8:25:58 PM | buy | $5.38 | $177.32 | 0.0405 | 1.33 | 0.03034 | 5X7j...wpRc |