- WhatToFarm
- Solana
- Orca
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 96.59
- Pooled SOL:
- $160.59
LST/SOL price stats on Solana
As of July 28, 2026, the current price of LST token on DEX Orca is $113.55. LST price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,101.85. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $7,393,528.52. The liquidity pool contract is HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP with total value locked (TVL) of $22,872.27. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP is $22,872.27.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 70 in the last 24 hours, 51 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $1,101.85 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.53, captured at 8:10 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $113.55 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:03:50 PM | buy | $26.04 | $113.55 | 0.3513 | 1.53 | 0.2293 | 2zTj...y1Hg | |
| 07/28/2026 | 7:46:22 PM | buy | $52.98 | $113.47 | 0.7153 | 1.53 | 0.4669 | 4NjB...oRCu | |
| 07/28/2026 | 7:44:06 PM | buy | $38.36 | $113.54 | 0.5176 | 1.53 | 0.3379 | 4CBH...tK9w | |
| 07/28/2026 | 7:39:49 PM | buy | $50.96 | $113.52 | 0.6877 | 1.53 | 0.4489 | 4ckp...U47a | |
| 07/28/2026 | 7:31:58 PM | buy | $33.94 | $113.53 | 0.4579 | 1.53 | 0.2989 | 4HKo...qpmx | |
| 07/28/2026 | 7:28:29 PM | buy | $41.29 | $113.3 | 0.5583 | 1.53 | 0.3644 | 2RL1...bzoE | |
| 07/28/2026 | 7:23:10 PM | buy | $20.87 | $113.07 | 0.2828 | 1.53 | 0.1846 | 26qs...dS7r | |
| 07/28/2026 | 7:19:03 PM | buy | $25.2 | $113.04 | 0.3415 | 1.53 | 0.2229 | 2PYr...wEQp | |
| 07/28/2026 | 7:12:39 PM | buy | $11.88 | $113.17 | 0.1609 | 1.53 | 0.105 | 3U8Z...KmHb | |
| 07/28/2026 | 7:08:24 PM | buy | $9.35 | $113.14 | 0.1266 | 1.53 | 0.08266 | 29rm...Z2RG | |
| 07/28/2026 | 6:57:44 PM | buy | $10.41 | $113.09 | 0.141 | 1.53 | 0.09207 | 3Spt...8qFo | |
| 07/28/2026 | 6:45:56 PM | buy | $4.67 | $113.12 | 0.06325 | 1.53 | 0.04129 | ha6w...s7ak | |
| 07/28/2026 | 6:42:11 PM | buy | $3.17 | $112.98 | 0.04302 | 1.53 | 0.02808 | 5n78...rQS2 | |
| 07/28/2026 | 6:37:04 PM | buy | $0.5287 | $113.08 | 0.007162 | 1.53 | 0.004675 | StuK...b8oN | |
| 07/28/2026 | 6:30:47 PM | buy | $29.78 | $112.99 | 0.4037 | 1.53 | 0.2635 | 2B5k...PsdV | |
| 07/28/2026 | 6:28:44 PM | buy | $6.11 | $113.06 | 0.08284 | 1.53 | 0.05408 | 4zfk...sdfz | |
| 07/28/2026 | 6:20:59 PM | buy | $16.21 | $113.13 | 0.2195 | 1.53 | 0.1433 | 4Jjv...XBWo | |
| 07/28/2026 | 6:14:13 PM | buy | $9.15 | $113.13 | 0.1239 | 1.53 | 0.08089 | 3uHF...25Vs | |
| 07/28/2026 | 6:12:33 PM | sell | $0.007961 | $113.13 | 0.0001077 | 1.53 | 0.00007037 | 4cfp...H6mA | |
| 07/28/2026 | 6:12:28 PM | sell | $0.008256 | $113.04 | 0.0001118 | 1.53 | 0.00007304 | 2reS...FGPV |