WhatToFarm
/
12 Swap

Info about LST-SOL pair

Price USD
$206.79
Price
1.4 SOL
TVL
$60,791
MKT CAP
$24.2M
5m
0%
1h
0.01%
4h
-0.98%
24h
-3.86%
Share
TXNS
138
Buys
95
Sells
43
Volume
12K
Telegram price alerts
Pair:
HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP
LST:
LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp
SOL:
So11111111111111111111111111111111111111112
Pooled LST:
162.27
Pooled SOL:
$185.66

LST/SOL price stats on Solana

As of April 24, 2025, the current price of LST token on DEX Orca is $206.79. LST price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $11,852.68. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $24,151,802.38. The liquidity pool contract is HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP with total value locked (TVL) of $60,791.00. The LST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LST/SOL with the contract address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP is $60,791.00.

The total transactions of LST/SOL is 138 in the last 24 hours, 95 of which are buy transactions, and 43 are sales transactions.

LST/SOL pool has a trading volume of $11,852.68 in the last 24 hours.

The exchange rate of 1 LST to SOL is 1.4, captured at 10:47 AM UTC.

The price of converting 1 LST to USD is $206.79 today.

LST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/202510:37:03 AMbuy$8.33$206.790.056821.40.04035us4...eUZk
04/24/202510:25:08 AMbuy$11.52$207.290.078381.40.0556anDQ...4Yvt
04/24/202510:19:23 AMbuy$14.28$207.090.097261.40.06899U8xj...3mni
04/24/202510:12:16 AMbuy$18.74$206.940.12761.40.090552eep...W19U
04/24/202510:06:09 AMbuy$23.22$206.990.15811.40.11213d5J...Ge1K
04/24/202510:01:19 AMbuy$27.33$207.150.1861.40.131964uL...JVHE
04/24/20259:49:28 AMbuy$44.88$206.930.30571.40.2168254v...nge2
04/24/20259:45:09 AMbuy$47.34$206.940.32251.40.22872cFD...QC1F
04/24/20259:38:27 AMbuy$55.58$206.770.37891.40.2688JH8M...MaNY
04/24/20259:32:12 AMbuy$69.28$206.940.4721.40.33482Zon...fxQy
04/24/20259:27:07 AMbuy$86.46$206.960.58891.40.41785t7F...N1iX
04/24/20259:20:40 AMbuy$102.02$206.960.69491.40.492933fz...Frbt
04/24/20259:16:11 AMbuy$120.71$206.860.82261.40.58355JQP...Qf9i
04/24/20259:09:31 AMbuy$150.93$206.821.021.40.72975xaR...Lj7e
04/24/20259:06:42 AMbuy$169.08$206.871.151.40.817365id...oWDd
04/24/20258:35:44 AMbuy$1.99$205.740.013671.40.00969866eB...PXkh
04/24/20258:32:04 AMsell$172.68$206.281.171.40.83712h6P...ZMFS
04/24/20258:21:41 AMsell$19.08$207.220.12971.40.092085hn4...ocn1
04/24/20258:20:25 AMsell$317.74$206.952.161.41.534z5g...Zmys
04/24/20258:17:43 AMsell$8.87$207.550.060271.40.04276Wfzt...UcMX