- WhatToFarm
- Solana
- Orca
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 83.28
- Pooled SOL:
- $166.72
LST/SOL price stats on Solana
As of July 17, 2026, the current price of LST token on DEX Orca is $114.99. LST price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,920.47. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $7,053,514.75. The liquidity pool contract is HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP with total value locked (TVL) of $22,112.31. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP is $22,112.31.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $2,920.47 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.52, captured at 4:57 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $114.99 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:54:00 AM | buy | $3.74 | $114.99 | 0.04985 | 1.52 | 0.03259 | 3krr...YVRn | |
| 07/17/2026 | 4:48:31 AM | buy | $3.69 | $115.03 | 0.04912 | 1.52 | 0.03211 | 5xSw...oLNi | |
| 07/17/2026 | 4:43:46 AM | buy | $145.79 | $114.78 | 1.94 | 1.52 | 1.27 | 41hX...dJ7Z | |
| 07/17/2026 | 4:39:32 AM | buy | $80.05 | $114.63 | 1.06 | 1.52 | 0.6983 | R8QS...rcGD | |
| 07/17/2026 | 4:33:03 AM | buy | $87.9 | $114.62 | 1.17 | 1.52 | 0.7669 | YwuA...1HVc | |
| 07/17/2026 | 4:29:16 AM | buy | $45.07 | $114.54 | 0.6018 | 1.52 | 0.3935 | Zxev...xEZh | |
| 07/17/2026 | 4:23:02 AM | buy | $48.11 | $114.41 | 0.6431 | 1.52 | 0.4205 | 32Tj...Lf8c | |
| 07/17/2026 | 4:17:55 AM | buy | $24.65 | $114.56 | 0.329 | 1.52 | 0.2151 | hrhN...zWzX | |
| 07/17/2026 | 4:13:37 AM | buy | $25.26 | $114.74 | 0.3367 | 1.52 | 0.2201 | 2VqF...kq8H | |
| 07/17/2026 | 4:06:12 AM | buy | $12.78 | $114.83 | 0.1702 | 1.52 | 0.1113 | 28je...dPyd | |
| 07/17/2026 | 4:04:43 AM | buy | $12.8 | $114.83 | 0.1705 | 1.52 | 0.1114 | TcBW...shBR | |
| 07/17/2026 | 3:55:50 AM | buy | $5.47 | $115.01 | 0.07274 | 1.52 | 0.04756 | 5Yeq...34gS | |
| 07/17/2026 | 2:02:27 AM | buy | $14.64 | $114.79 | 0.1951 | 1.52 | 0.1275 | 3t8t...wrEG | |
| 07/16/2026 | 11:53:59 PM | buy | $3.12 | $115.11 | 0.04152 | 1.52 | 0.02715 | 4LNH...BUZM | |
| 07/16/2026 | 10:56:11 PM | buy | $3.13 | $115.2 | 0.04156 | 1.52 | 0.02717 | 5JA3...fjJE | |
| 07/16/2026 | 10:48:24 PM | buy | $9.78 | $115.5 | 0.1295 | 1.52 | 0.08468 | P5gC...TMwb | |
| 07/16/2026 | 10:38:01 PM | buy | $0.09943 | $115.83 | 0.001312 | 1.52 | 0.0008584 | 1mbG...QTJZ | |
| 07/16/2026 | 8:12:05 PM | buy | $0.08835 | $115.84 | 0.001166 | 1.52 | 0.0007627 | 3dpP...xG4f | |
| 07/16/2026 | 8:12:02 PM | buy | $1.16 | $115.84 | 0.01533 | 1.52 | 0.01002 | 2i9N...f78y | |
| 07/16/2026 | 8:06:32 PM | buy | $1.66 | $115.79 | 0.02194 | 1.52 | 0.01434 | 2z3T...fmRr |