- WhatToFarm
- Solana
- Orca
- LST-SOL LPs
Info about LST-SOL pair
- Pooled LST:
- 11.38
- Pooled SOL:
- $344.31
LST/SOL price stats on Solana
As of September 12, 2025, the current price of LST token on DEX Orca is $352.66. LST price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $29,090.44. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $32,209,531.88. The liquidity pool contract is HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP with total value locked (TVL) of $87,567.62. The LST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/SOL now?
The current liquidity of LST/SOL with the contract address HJVNnnRj1xz25P9215AHQUvGXoS6MKtJASjgrrwD7GnP is $87,567.62.
How many transactions are there in the LST/SOL pool in the last 24 hours?
The total transactions of LST/SOL is 143 in the last 24 hours, 98 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LST/SOL pool in the last 24 hours?
LST/SOL pool has a trading volume of $29,090.44 in the last 24 hours.
What is the exchange rate of 1 LST to SOL?
The exchange rate of 1 LST to SOL is 1.45, captured at 11:47 PM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $352.66 today.
LST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:40:02 PM | buy | $2.93 | $352.66 | 0.0121 | 1.45 | 0.008332 | 5MQ2...gxNv | |
| 09/12/2025 | 11:39:08 PM | buy | $3.1 | $352.47 | 0.01281 | 1.45 | 0.008821 | 5x7S...4XQM | |
| 09/12/2025 | 11:36:19 PM | buy | $3.87 | $352.39 | 0.01597 | 1.45 | 0.01099 | 4ubq...pVLr | |
| 09/12/2025 | 11:33:00 PM | buy | $4.81 | $351.83 | 0.01987 | 1.45 | 0.01367 | 51Zx...n9ef | |
| 09/12/2025 | 11:29:44 PM | buy | $6.35 | $351.33 | 0.02629 | 1.45 | 0.01809 | 2aHt...z3q5 | |
| 09/12/2025 | 11:26:07 PM | buy | $10.51 | $350.64 | 0.04359 | 1.45 | 0.02999 | 2j6e...ViRH | |
| 09/12/2025 | 11:20:05 PM | buy | $11.66 | $350.37 | 0.04838 | 1.45 | 0.03329 | 2oFf...xmSJ | |
| 09/12/2025 | 11:18:55 PM | sell | $6.99 | $350.13 | 0.02902 | 1.45 | 0.01997 | 35cJ...7RL7 | |
| 09/12/2025 | 11:17:01 PM | buy | $14.44 | $349.55 | 0.06004 | 1.45 | 0.04131 | UMTr...r7YV | |
| 09/12/2025 | 11:13:08 PM | buy | $19.05 | $349.28 | 0.07927 | 1.45 | 0.05455 | wo14...6KdA | |
| 09/12/2025 | 11:10:38 PM | buy | $23.86 | $349.51 | 0.09921 | 1.45 | 0.06826 | ZiqX...LWPZ | |
| 09/12/2025 | 11:07:58 PM | buy | $29.96 | $349.9 | 0.1244 | 1.45 | 0.08562 | 5uiP...qT6u | |
| 09/12/2025 | 11:04:24 PM | buy | $40.32 | $350.25 | 0.1672 | 1.45 | 0.1151 | 4G76...Es95 | |
| 09/12/2025 | 11:00:45 PM | buy | $54.12 | $350.61 | 0.2243 | 1.45 | 0.1543 | 5e1J...4gTH | |
| 09/12/2025 | 10:54:44 PM | buy | $78.21 | $351.44 | 0.3234 | 1.45 | 0.2225 | 2EBU...jYf5 | |
| 09/12/2025 | 10:42:57 PM | buy | $116.44 | $351.96 | 0.4807 | 1.45 | 0.3308 | 66QS...bvzC | |
| 09/12/2025 | 10:20:25 PM | sell | $2.67 | $354.65 | 0.01095 | 1.45 | 0.007541 | 21eV...2Dc5 | |
| 09/12/2025 | 10:12:04 PM | sell | $17.56 | $351.32 | 0.07264 | 1.45 | 0.05 | 2seZ...Qbkv | |
| 09/12/2025 | 9:45:31 PM | buy | $2.35 | $348.02 | 0.009851 | 1.45 | 0.006778 | 5crY...VYbg | |
| 09/12/2025 | 9:01:56 PM | sell | $0.3679 | $347.77 | 0.001537 | 1.45 | 0.001058 | ZTv8...NYn9 |