- WhatToFarm
- Solana
- Orca
- LST-JitoSOL LPs
Info about LST-JitoSOL pair
- Pooled LST:
- 2.81
- Pooled JitoSOL:
- $1.41
LST/JitoSOL price stats on Solana
As of January 20, 2025, the current price of LST token on DEX Orca is $329.92. LST price is down -17.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $640.88. LST token contract is LSTxxxnJzKDFSLr4dUkPcmCf5VyryEqzPLz5j4bpxFp with a market cap $53,148,130.36. The liquidity pool contract is 7Z9emHu7wRPE4BxXmRa9hTYGVqea6GUcUM5dX6Jo8sWi with total value locked (TVL) of $1,324.65. The LST/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LST/JitoSOL now?
The current liquidity of LST/JitoSOL with the contract address 7Z9emHu7wRPE4BxXmRa9hTYGVqea6GUcUM5dX6Jo8sWi is $1,324.65.
How many transactions are there in the LST/JitoSOL pool in the last 24 hours?
The total transactions of LST/JitoSOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LST/JitoSOL pool in the last 24 hours?
LST/JitoSOL pool has a trading volume of $640.88 in the last 24 hours.
What is the exchange rate of 1 LST to JitoSOL?
The exchange rate of 1 LST to JitoSOL is 1.17, captured at 8:26 AM UTC.
How much is 1 LST in dollars?
The price of converting 1 LST to USD is $329.92 today.
LST-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:18:02 AM | buy | $5.11 | $329.92 | 0.01825 | 1.17 | 0.0155 | 5VAe...UVj3 | |
| 01/20/2025 | 2:02:57 AM | buy | $4.61 | $337.65 | 0.01607 | 1.17 | 0.01366 | 2S4T...EbWY | |
| 01/19/2025 | 7:48:05 PM | buy | $268.9 | $370.23 | 0.8545 | 1.17 | 0.7263 | 33LK...JmgM | |
| 01/19/2025 | 11:17:42 AM | buy | $58.81 | $399.25 | 0.1733 | 1.17 | 0.1473 | 3ykL...wowE | |
| 01/19/2025 | 11:16:32 AM | buy | $274.46 | $397.9 | 0.8107 | 1.17 | 0.6897 | 5vTN...Ygmc | |
| 01/19/2025 | 11:14:40 AM | buy | $28.95 | $398.47 | 0.08532 | 1.17 | 0.07265 | viDm...bjUN | |
| 01/18/2025 | 6:30:47 PM | buy | $9.24 | $352.2 | 0.03088 | 1.17 | 0.02624 | 3gdJ...54x9 | |
| 01/18/2025 | 6:25:49 PM | buy | $536.94 | $350.89 | 1.79 | 1.17 | 1.53 | htb3...JGER | |
| 01/18/2025 | 6:25:15 PM | buy | $507.63 | $349.78 | 1.7 | 1.17 | 1.45 | 4SL7...wuXp | |
| 01/18/2025 | 4:40:44 PM | buy | $42.91 | $338.31 | 0.1493 | 1.17 | 0.1268 | 3YXV...aQir | |
| 01/17/2025 | 11:10:02 AM | buy | $41.74 | $299.97 | 0.164 | 1.17 | 0.1391 | 3u3D...cTfS | |
| 01/17/2025 | 11:10:01 AM | buy | $75.19 | $299.96 | 0.2954 | 1.17 | 0.2506 | v2zP...KCx7 | |
| 01/17/2025 | 11:09:29 AM | buy | $6.43 | $299.85 | 0.02527 | 1.17 | 0.02144 | 2Dnm...gCh6 | |
| 01/17/2025 | 11:08:15 AM | buy | $9.11 | $298.65 | 0.03595 | 1.17 | 0.03051 | 32ng...ubaC | |
| 01/17/2025 | 11:06:43 AM | buy | $10.31 | $298.65 | 0.04069 | 1.17 | 0.03453 | 33vk...SBXa | |
| 01/17/2025 | 8:01:48 AM | buy | $14.5 | $294.57 | 0.05802 | 1.17 | 0.04924 | 3o6T...j1sT | |
| 12/22/2024 | 5:48:35 PM | sell | $0.0789 | $249.07 | 0.0003719 | 1.17 | 0.0003167 | 4uzK...FKzN |