- WhatToFarm
- Solana
- Orca
- SOL-LsSOL LPs
Info about SOL-LsSOL pair
- Pooled SOL:
- 4,915.21
- Pooled LsSOL:
- $4,951.16
SOL/LsSOL price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Orca is $240.67. SOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $9,285.75. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,553,577,155.02. The liquidity pool contract is 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg with total value locked (TVL) of $2,386,906.55. The SOL/LsSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/LsSOL now?
The current liquidity of SOL/LsSOL with the contract address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg is $2,386,906.55.
How many transactions are there in the SOL/LsSOL pool in the last 24 hours?
The total transactions of SOL/LsSOL is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/LsSOL pool in the last 24 hours?
SOL/LsSOL pool has a trading volume of $9,285.75 in the last 24 hours.
What is the exchange rate of 1 SOL to LsSOL?
The exchange rate of 1 SOL to LsSOL is 0.9897, captured at 8:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.67 today.
SOL-LsSOL price chart
| Date | Time | Price $ | Price LsSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:23:15 PM | buy | $3.21 | $243.16 | 0.01334 | 1.01 | 0.01321 | 4JQP...4SCH | |
| 09/13/2025 | 2:18:58 PM | buy | $3.76 | $242.83 | 0.01565 | 1.01 | 0.01549 | 2qev...RPeM | |
| 09/13/2025 | 2:14:54 PM | buy | $4.92 | $242.27 | 0.02053 | 1.01 | 0.02032 | 5QwT...mpYw | |
| 09/13/2025 | 2:13:21 PM | buy | $5.77 | $242.12 | 0.02409 | 1.01 | 0.02384 | 3Tia...nFvr | |
| 09/13/2025 | 2:10:33 PM | buy | $7.19 | $242.64 | 0.02994 | 1.01 | 0.02963 | 3aAT...jiCk | |
| 09/13/2025 | 2:08:31 PM | buy | $8.94 | $242.45 | 0.03725 | 1.01 | 0.03687 | 2T1U...oiTU | |
| 09/13/2025 | 2:06:23 PM | buy | $9.92 | $241.7 | 0.0415 | 1.01 | 0.04108 | 2xLD...niE5 | |
| 09/13/2025 | 2:03:56 PM | buy | $12.3 | $241.88 | 0.05138 | 1.01 | 0.05086 | 3QAU...gSz2 | |
| 09/13/2025 | 2:01:49 PM | buy | $14.44 | $241.61 | 0.0604 | 1.01 | 0.05978 | 2gz1...TyxE | |
| 09/13/2025 | 1:58:31 PM | buy | $18.07 | $242.94 | 0.07516 | 1.01 | 0.0744 | 5HU3...RNZL | |
| 09/13/2025 | 1:57:29 PM | buy | $21.23 | $242.8 | 0.08835 | 1.01 | 0.08745 | 4VhA...32qD | |
| 09/13/2025 | 1:54:54 PM | buy | $26.42 | $242.31 | 0.1101 | 1.01 | 0.109 | 2dDz...6wCC | |
| 09/13/2025 | 1:52:21 PM | buy | $32.8 | $241.74 | 0.137 | 1.01 | 0.1356 | e4tD...VLu1 | |
| 09/13/2025 | 1:48:24 PM | buy | $38.87 | $243.64 | 0.1611 | 1.01 | 0.1595 | 334k...1f6a | |
| 09/13/2025 | 1:44:39 PM | buy | $45.71 | $244.2 | 0.1891 | 1.01 | 0.1872 | 3pkj...WLcC | |
| 09/13/2025 | 1:42:18 PM | buy | $56.75 | $244.37 | 0.2346 | 1.01 | 0.2322 | bbAL...TFMh | |
| 09/13/2025 | 1:39:16 PM | buy | $66.9 | $244.55 | 0.2764 | 1.01 | 0.2735 | 53WR...AHA6 | |
| 09/13/2025 | 1:38:03 PM | buy | $78.64 | $244.49 | 0.3249 | 1.01 | 0.3216 | 4hch...rgNc | |
| 09/13/2025 | 1:34:45 PM | buy | $97.31 | $244.31 | 0.4024 | 1.01 | 0.3983 | 3rpe...BiFq | |
| 09/13/2025 | 1:32:40 PM | buy | $114.55 | $244.64 | 0.473 | 1.01 | 0.4682 | zZu6...TpHd |