- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 3,168.5
- Pooled SOL:
- $6,722.67
LsSOL/SOL price stats on Solana
As of November 15, 2025, the current price of LsSOL token on DEX Orca is $143.08. LsSOL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,015.93. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $1,720,165.24. The liquidity pool contract is 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg with total value locked (TVL) of $1,398,473.37. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg is $1,398,473.37.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 199 in the last 24 hours, 10 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $5,015.93 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 3:28 AM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $143.08 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:10:07 PM | buy | $11.46 | $143.08 | 0.08155 | 1.01 | 0.08013 | k47G...Xw3P | |
| 11/14/2025 | 9:03:59 PM | buy | $2.78 | $142.45 | 0.01988 | 1.01 | 0.01954 | 2TWB...xUnm | |
| 11/14/2025 | 8:58:38 PM | buy | $0.4936 | $142.03 | 0.003537 | 1.01 | 0.003475 | 3ez7...WsKw | |
| 11/14/2025 | 8:55:08 PM | buy | $2.12 | $142.3 | 0.01516 | 1.01 | 0.0149 | 41wC...sWYN | |
| 11/14/2025 | 8:48:32 PM | buy | $1.01 | $142.27 | 0.007275 | 1.01 | 0.007148 | 5HDe...Yf1L | |
| 11/14/2025 | 8:45:57 PM | buy | $2.22 | $142.21 | 0.01593 | 1.01 | 0.01565 | 57SA...JtBx | |
| 11/14/2025 | 8:37:40 PM | buy | $0.6919 | $143.83 | 0.004896 | 1.01 | 0.00481 | oU6Y...xrMr | |
| 11/14/2025 | 8:35:18 PM | buy | $2.42 | $144.32 | 0.01712 | 1.01 | 0.01682 | 59qk...aZbM | |
| 11/14/2025 | 8:31:53 PM | buy | $1.83 | $144.39 | 0.01296 | 1.01 | 0.01274 | 66aB...SNi5 | |
| 11/14/2025 | 8:29:53 PM | buy | $1.03 | $144.21 | 0.007296 | 1.01 | 0.007169 | 5PVX...o4cS | |
| 11/14/2025 | 8:24:50 PM | buy | $1.08 | $144.71 | 0.00765 | 1.01 | 0.007517 | YP44...wJir | |
| 11/14/2025 | 8:17:42 PM | buy | $3.03 | $145.28 | 0.02123 | 1.01 | 0.02086 | 24j2...A6UW | |
| 11/14/2025 | 8:16:09 PM | buy | $0.5802 | $145.18 | 0.004067 | 1.01 | 0.003996 | 5fe4...ghCM | |
| 11/14/2025 | 8:13:57 PM | buy | $2.58 | $145.22 | 0.01808 | 1.01 | 0.01777 | 3wCs...9zhk | |
| 11/14/2025 | 8:10:01 PM | buy | $2.79 | $145.23 | 0.01959 | 1.01 | 0.01924 | a5km...X56a | |
| 11/14/2025 | 8:07:48 PM | buy | $1.51 | $145.54 | 0.0106 | 1.01 | 0.01041 | 3isb...EWHF | |
| 11/14/2025 | 8:05:25 PM | buy | $3.99 | $145.51 | 0.02797 | 1.01 | 0.02748 | 4kCZ...qMoi | |
| 11/14/2025 | 7:58:26 PM | buy | $2.32 | $145.57 | 0.01623 | 1.01 | 0.01594 | 3c4T...FLjt | |
| 11/14/2025 | 7:55:21 PM | buy | $2.63 | $145.31 | 0.01845 | 1.01 | 0.01812 | 42nh...hi6z | |
| 11/14/2025 | 7:51:35 PM | buy | $3.86 | $145.28 | 0.02706 | 1.01 | 0.02659 | 5zkK...Xugu |