- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 4,259.09
- Pooled SOL:
- $5,615.33
LsSOL/SOL price stats on Solana
As of October 6, 2025, the current price of LsSOL token on DEX Orca is $231.09. LsSOL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,709.07. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $2,663,697.64. The liquidity pool contract is 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg with total value locked (TVL) of $2,265,338.57. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg is $2,265,338.57.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 67 in the last 24 hours, 60 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $9,709.07 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 1:19 AM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $231.09 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 10:45:38 PM | buy | $18.76 | $231.09 | 0.08225 | 1.01 | 0.08119 | 5FMQ...WtXD | |
| 10/05/2025 | 9:28:15 PM | buy | $19.89 | $231.18 | 0.08716 | 1.01 | 0.08604 | 9PWE...jMqJ | |
| 10/05/2025 | 9:18:14 PM | buy | $24.58 | $230.83 | 0.1079 | 1.01 | 0.1065 | 5DN2...4agg | |
| 10/05/2025 | 9:08:17 PM | buy | $30.45 | $230.54 | 0.1338 | 1.01 | 0.1321 | 4DFz...7nsi | |
| 10/05/2025 | 8:56:17 PM | buy | $37.93 | $231.4 | 0.166 | 1.01 | 0.1639 | 5Zkw...kRg2 | |
| 10/05/2025 | 8:46:59 PM | buy | $53.14 | $231.77 | 0.2322 | 1.01 | 0.2292 | 2qGr...2azu | |
| 10/05/2025 | 8:36:09 PM | buy | $58.78 | $231.05 | 0.2577 | 1.01 | 0.2544 | 23YE...EyNe | |
| 10/05/2025 | 8:28:42 PM | buy | $72.75 | $230.43 | 0.3198 | 1.01 | 0.3157 | 4zew...eFLy | |
| 10/05/2025 | 8:20:53 PM | buy | $90.39 | $230.74 | 0.3968 | 1.01 | 0.3917 | 2EgK...8BhB | |
| 10/05/2025 | 8:17:19 PM | buy | $31.66 | $230.24 | 0.1393 | 1.01 | 0.1375 | 3R4C...jCu9 | |
| 10/05/2025 | 8:15:28 PM | buy | $29.87 | $230.53 | 0.1312 | 1.01 | 0.1296 | Jrkh...VwPE | |
| 10/05/2025 | 8:14:49 PM | buy | $31.56 | $230.44 | 0.1387 | 1.01 | 0.1369 | bkd9...zxgC | |
| 10/05/2025 | 8:12:02 PM | buy | $33.3 | $230.9 | 0.1461 | 1.01 | 0.1442 | 2fdZ...JqXW | |
| 10/05/2025 | 8:09:16 PM | buy | $25.3 | $230.42 | 0.1112 | 1.01 | 0.1097 | 4odG...oEpt | |
| 10/05/2025 | 8:05:25 PM | buy | $39.39 | $230.27 | 0.1733 | 1.01 | 0.171 | Z7eR...yjWa | |
| 10/05/2025 | 8:02:27 PM | buy | $39.22 | $229.88 | 0.1728 | 1.01 | 0.1706 | 2LwE...wKP5 | |
| 10/05/2025 | 7:59:10 PM | buy | $41.15 | $229.89 | 0.1813 | 1.01 | 0.179 | 4xNK...7azh | |
| 10/05/2025 | 7:58:03 PM | buy | $43.66 | $229.74 | 0.1925 | 1.01 | 0.19 | bskC...EYHv | |
| 10/05/2025 | 7:56:47 PM | buy | $31.23 | $229.8 | 0.1376 | 1.01 | 0.1359 | 3j3e...NuYQ | |
| 10/05/2025 | 7:55:48 PM | buy | $48.81 | $229.97 | 0.215 | 1.01 | 0.2122 | 3L4L...hX9i |