- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 2,972.5
- Pooled SOL:
- $6,922.22
LsSOL/SOL price stats on Solana
As of December 26, 2025, the current price of LsSOL token on DEX Orca is $126.25. LsSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $991.34. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $1,518,797.44. The liquidity pool contract is 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg with total value locked (TVL) of $1,233,526.01. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg is $1,233,526.01.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $991.34 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 8:56 AM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $126.25 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:48:34 PM | sell | $495.73 | $126.25 | 3.99 | 1.01 | 3.92 | 4T8H...VFXr | |
| 12/25/2025 | 6:48:17 PM | buy | $495.59 | $126.22 | 3.99 | 1.01 | 3.92 | 5n95...HSVK | |
| 12/23/2025 | 7:50:58 AM | sell | $29.67 | $126.53 | 0.2388 | 1.01 | 0.2345 | 37go...hXNv | |
| 12/23/2025 | 7:14:32 AM | sell | $12.61 | $126.19 | 0.1018 | 1.01 | 0.1 | 2EY5...FmKS | |
| 12/23/2025 | 4:14:09 AM | buy | $12.24 | $128.1 | 0.09735 | 1.01 | 0.09557 | 61Cp...rqFj | |
| 12/23/2025 | 3:47:04 AM | buy | $30.62 | $128.16 | 0.2433 | 1.01 | 0.2389 | 5WXe...ro8F | |
| 12/09/2025 | 5:27:18 PM | buy | $5 | $146.07 | 0.03486 | 1.01 | 0.03423 | 3Xdx...Rksk | |
| 12/09/2025 | 5:14:31 PM | sell | $2.54 | $147.48 | 0.01758 | 1.01 | 0.01727 | 4b7J...inNM | |
| 12/09/2025 | 5:05:58 PM | sell | $2.54 | $147.21 | 0.01758 | 1.01 | 0.01726 | 4fuA...3eCo | |
| 12/09/2025 | 4:11:47 PM | sell | $5.51 | $142.98 | 0.03926 | 1.01 | 0.03855 | 44EH...4qsR | |
| 12/06/2025 | 5:37:52 PM | buy | $0.002025 | $135.54 | 0.00001522 | 1.01 | 0.00001494 | 4FSx...io9o | |
| 12/04/2025 | 5:42:11 AM | buy | $1.99 | $146.19 | 0.01391 | 1.01 | 0.01366 | 5mBD...2Lzj | |
| 12/04/2025 | 5:21:10 AM | buy | $2.49 | $146.33 | 0.01734 | 1.01 | 0.01703 | 3na5...Lfo3 | |
| 12/04/2025 | 4:47:58 AM | buy | $2.6 | $146.5 | 0.01813 | 1.01 | 0.0178 | 5AGM...wCAw | |
| 12/04/2025 | 4:45:42 AM | buy | $2.49 | $146.66 | 0.01734 | 1.01 | 0.01703 | 467n...Gakm | |
| 12/04/2025 | 4:43:25 AM | buy | $2.49 | $146.71 | 0.01734 | 1.01 | 0.01703 | 3QWc...tVh7 | |
| 12/04/2025 | 3:37:39 AM | buy | $1.31 | $147.17 | 0.009081 | 1.01 | 0.008915 | 5sYV...hTMh | |
| 12/04/2025 | 3:34:10 AM | buy | $2.42 | $147.25 | 0.0168 | 1.01 | 0.01649 | zPcV...ZWgE | |
| 12/04/2025 | 3:30:41 AM | buy | $2.51 | $147.38 | 0.01734 | 1.01 | 0.01703 | 3rUw...hQw5 | |
| 12/04/2025 | 3:28:12 AM | buy | $1.3 | $147.52 | 0.009005 | 1.01 | 0.008841 | 5UNB...kyp3 |