- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 2,978.44
- Pooled SOL:
- $6,916.18
LsSOL/SOL price stats on Solana
As of January 15, 2026, the current price of LsSOL token on DEX Orca is $147.27. LsSOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $139.58. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $1,772,166.39. The liquidity pool contract is 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg with total value locked (TVL) of $1,438,698.76. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg is $1,438,698.76.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $139.58 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 12:37 PM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $147.27 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:28:52 PM | buy | $2.55 | $147.27 | 0.01764 | 1.01 | 0.01732 | 3Mtv...oXo6 | |
| 01/15/2026 | 12:19:25 PM | buy | $2.59 | $147.35 | 0.01791 | 1.01 | 0.01759 | 3o5P...tsPV | |
| 01/15/2026 | 9:41:23 AM | sell | $3.48 | $148.53 | 0.02389 | 1.01 | 0.02346 | 31T3...pQQj | |
| 01/15/2026 | 9:40:53 AM | sell | $2.2 | $148.26 | 0.01512 | 1.01 | 0.01484 | tgZj...iNrY | |
| 01/15/2026 | 7:40:19 AM | sell | $4.03 | $147.59 | 0.02786 | 1.01 | 0.02736 | 24HY...g3JT | |
| 01/15/2026 | 5:48:34 AM | sell | $2.28 | $147.47 | 0.01575 | 1.01 | 0.01546 | 2rFa...AQrg | |
| 01/15/2026 | 5:02:42 AM | sell | $3.12 | $147.26 | 0.02158 | 1.01 | 0.02119 | 3gT7...UNJz | |
| 01/15/2026 | 3:29:59 AM | buy | $2.07 | $146.36 | 0.0144 | 1.01 | 0.01414 | 5XCL...hH2Z | |
| 01/15/2026 | 3:27:40 AM | buy | $3.5 | $146.36 | 0.02437 | 1.01 | 0.02393 | 2987...Ud7y | |
| 01/15/2026 | 3:26:47 AM | buy | $2.31 | $146.77 | 0.01604 | 1.01 | 0.01575 | Hcxx...naeA | |
| 01/15/2026 | 3:19:08 AM | buy | $0.879 | $147 | 0.00609 | 1.01 | 0.005979 | 3ANY...vXVm | |
| 01/15/2026 | 2:36:17 AM | buy | $2.65 | $147.24 | 0.01839 | 1.01 | 0.01805 | 3EPo...3mWE | |
| 01/15/2026 | 2:34:34 AM | buy | $2.68 | $147.52 | 0.01853 | 1.01 | 0.01819 | 5LdW...uy1R | |
| 01/15/2026 | 2:34:08 AM | buy | $2.69 | $147.58 | 0.01861 | 1.01 | 0.01827 | 5vNv...a9Dk | |
| 01/15/2026 | 1:33:03 AM | buy | $2.41 | $147.63 | 0.01663 | 1.01 | 0.01633 | 3oUW...qr9Y | |
| 01/15/2026 | 1:32:51 AM | buy | $1.67 | $147.53 | 0.01154 | 1.01 | 0.01133 | 4jaF...pD7y | |
| 01/15/2026 | 12:42:15 AM | buy | $3.16 | $148.25 | 0.02175 | 1.01 | 0.02135 | 22pD...QTDs | |
| 01/15/2026 | 12:33:51 AM | buy | $2.71 | $148.59 | 0.0186 | 1.01 | 0.01826 | 5ZDj...fgYX | |
| 01/14/2026 | 11:16:06 PM | sell | $1.69 | $149.66 | 0.01154 | 1.01 | 0.01134 | 3p4h...AHZN | |
| 01/14/2026 | 10:40:37 PM | buy | $2.43 | $148.64 | 0.01669 | 1.01 | 0.01638 | 2LUi...ZhrY |