- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 2,976.41
- Pooled SOL:
- $6,918.24
LsSOL/SOL price stats on Solana
As of December 5, 2025, the current price of LsSOL token on DEX Orca is $146.19. LsSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $1,758,069.57. The liquidity pool contract is 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg with total value locked (TVL) of $1,428,087.55. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg is $1,428,087.55.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 6:53 PM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $146.19 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:42:11 AM | buy | $1.99 | $146.19 | 0.01391 | 1.01 | 0.01366 | 5mBD...2Lzj | |
| 12/04/2025 | 5:21:10 AM | buy | $2.49 | $146.33 | 0.01734 | 1.01 | 0.01703 | 3na5...Lfo3 | |
| 12/04/2025 | 4:47:58 AM | buy | $2.6 | $146.5 | 0.01813 | 1.01 | 0.0178 | 5AGM...wCAw | |
| 12/04/2025 | 4:45:42 AM | buy | $2.49 | $146.66 | 0.01734 | 1.01 | 0.01703 | 467n...Gakm | |
| 12/04/2025 | 4:43:25 AM | buy | $2.49 | $146.71 | 0.01734 | 1.01 | 0.01703 | 3QWc...tVh7 | |
| 12/04/2025 | 3:37:39 AM | buy | $1.31 | $147.17 | 0.009081 | 1.01 | 0.008915 | 5sYV...hTMh | |
| 12/04/2025 | 3:34:10 AM | buy | $2.42 | $147.25 | 0.0168 | 1.01 | 0.01649 | zPcV...ZWgE | |
| 12/04/2025 | 3:30:41 AM | buy | $2.51 | $147.38 | 0.01734 | 1.01 | 0.01703 | 3rUw...hQw5 | |
| 12/04/2025 | 3:28:12 AM | buy | $1.3 | $147.52 | 0.009005 | 1.01 | 0.008841 | 5UNB...kyp3 | |
| 12/04/2025 | 2:38:54 AM | sell | $2.53 | $148.62 | 0.01735 | 1.01 | 0.01703 | 29Jm...67MR | |
| 12/04/2025 | 2:26:30 AM | sell | $2.52 | $148.39 | 0.01735 | 1.01 | 0.01703 | 3c73...bNMb | |
| 12/04/2025 | 2:19:49 AM | sell | $2.52 | $148.11 | 0.01735 | 1.01 | 0.01703 | 5z4f...f2j2 | |
| 12/04/2025 | 1:51:27 AM | buy | $2.37 | $147.06 | 0.01644 | 1.01 | 0.01614 | 3aFA...v5LW | |
| 12/04/2025 | 1:48:49 AM | buy | $2.49 | $147.38 | 0.01723 | 1.01 | 0.01692 | 2Vxu...gHmf | |
| 12/04/2025 | 1:47:34 AM | buy | $2.59 | $147.4 | 0.01796 | 1.01 | 0.01763 | vrTU...i3gp | |
| 12/04/2025 | 1:47:17 AM | buy | $2.51 | $147.47 | 0.01734 | 1.01 | 0.01702 | 3cf3...8aCM | |
| 12/04/2025 | 1:32:59 AM | buy | $1.26 | $147.95 | 0.008717 | 1.01 | 0.008558 | 5WCh...gUDS | |
| 12/04/2025 | 1:23:13 AM | buy | $2.93 | $148.11 | 0.0202 | 1.01 | 0.01983 | bNm6...TrCf | |
| 12/04/2025 | 1:22:45 AM | buy | $2.52 | $148.27 | 0.01734 | 1.01 | 0.01702 | 5XAH...Yjtn | |
| 12/04/2025 | 1:15:05 AM | sell | $3.36 | $149.49 | 0.0229 | 1.01 | 0.02249 | 5hre...ofmr |