- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 3,698.38
- Pooled SOL:
- $6,184
LsSOL/SOL price stats on Solana
As of October 26, 2025, the current price of LsSOL token on DEX Orca is $197.36. LsSOL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,336.66. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $2,275,592.49. The liquidity pool contract is 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg with total value locked (TVL) of $1,932,153.82. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg is $1,932,153.82.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 98 in the last 24 hours, 95 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $3,336.66 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 9:45 AM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $197.36 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:56:21 AM | sell | $3.31 | $197.36 | 0.01707 | 1.01 | 0.01681 | 2AgX...mvw9 | |
| 10/26/2025 | 6:56:56 AM | sell | $3.14 | $197.2 | 0.01616 | 1.01 | 0.01592 | 31fm...ZSBU | |
| 10/25/2025 | 6:09:42 PM | buy | $8.27 | $195.56 | 0.04294 | 1.01 | 0.04229 | 96Wt...hFhW | |
| 10/25/2025 | 6:07:19 PM | buy | $0.151 | $195.58 | 0.000784 | 1.01 | 0.0007721 | 5oFo...yK3V | |
| 10/25/2025 | 6:05:55 PM | buy | $1.29 | $195.51 | 0.006718 | 1.01 | 0.006616 | 4eEU...qN5y | |
| 10/25/2025 | 6:02:42 PM | buy | $3.35 | $195.56 | 0.01739 | 1.01 | 0.01713 | 4q4y...c7N4 | |
| 10/25/2025 | 5:58:47 PM | buy | $0.3541 | $195.36 | 0.00184 | 1.01 | 0.001812 | 3vWk...cMvc | |
| 10/25/2025 | 5:57:18 PM | buy | $4.15 | $195.49 | 0.02158 | 1.01 | 0.02125 | 2RnZ...LwRo | |
| 10/25/2025 | 5:55:15 PM | buy | $0.6957 | $195.3 | 0.003617 | 1.01 | 0.003562 | 2aq5...LZ8g | |
| 10/25/2025 | 5:54:19 PM | buy | $2.59 | $195.31 | 0.01351 | 1.01 | 0.0133 | 3ZWG...VYBS | |
| 10/25/2025 | 5:51:03 PM | buy | $2.73 | $195.51 | 0.01419 | 1.01 | 0.01398 | 2PEr...qtWn | |
| 10/25/2025 | 5:50:15 PM | buy | $0.9808 | $195.45 | 0.005095 | 1.01 | 0.005018 | 2TDp...jXNa | |
| 10/25/2025 | 5:49:01 PM | buy | $1.03 | $195.45 | 0.005367 | 1.01 | 0.005285 | 41py...7mPg | |
| 10/25/2025 | 5:47:47 PM | buy | $0.5777 | $195.26 | 0.003004 | 1.01 | 0.002958 | 4S2a...KLuP | |
| 10/25/2025 | 5:45:48 PM | buy | $4.67 | $195.43 | 0.02431 | 1.01 | 0.02394 | 2o6Q...C3Yx | |
| 10/25/2025 | 5:45:12 PM | buy | $2.35 | $195.43 | 0.01222 | 1.01 | 0.01203 | 264Q...zSMD | |
| 10/25/2025 | 5:42:52 PM | buy | $2.49 | $195.36 | 0.01296 | 1.01 | 0.01276 | 5BR8...f6ot | |
| 10/25/2025 | 5:42:00 PM | buy | $0.07977 | $195.35 | 0.0004146 | 1.01 | 0.0004083 | 4WPF...Bs3B | |
| 10/25/2025 | 5:40:02 PM | buy | $2.44 | $195.33 | 0.01269 | 1.01 | 0.01249 | 65oy...xemG | |
| 10/25/2025 | 5:39:01 PM | buy | $3.73 | $195.33 | 0.01943 | 1.01 | 0.01913 | 4wRx...2KsQ |