- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 406.86
- Pooled SOL:
- $1,338.1
LsSOL/SOL price stats on Solana
As of May 26, 2026, the current price of LsSOL token on DEX Orca is $86.25. LsSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $208,981.13. The liquidity pool contract is 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg with total value locked (TVL) of $112,263.91. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg is $112,263.91.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.02, captured at 4:49 AM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $86.25 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:49:52 PM | sell | $0.6208 | $86.25 | 0.007401 | 1.02 | 0.007197 | 5R6a...A9ph | |
| 04/28/2026 | 2:49:01 PM | buy | $869.46 | $85.48 | 10.46 | 1.02 | 10.17 | 2Xtb...gXup | |
| 04/24/2026 | 12:13:59 PM | buy | $2,994.56 | $89.08 | 34.55 | 1.02 | 33.61 | 4qD4...NZaY | |
| 04/24/2026 | 12:02:05 PM | buy | $1,140.32 | $88.62 | 13.21 | 1.02 | 12.86 | 2Xdf...YJpY | |
| 04/24/2026 | 11:22:33 AM | buy | $489.58 | $88.48 | 5.68 | 1.02 | 5.53 | RncW...yBcb | |
| 04/24/2026 | 11:18:39 AM | buy | $449.88 | $88.38 | 5.22 | 1.02 | 5.09 | TLXm...xCzj | |
| 04/24/2026 | 11:17:33 AM | buy | $49.98 | $88.42 | 0.5804 | 1.02 | 0.5652 | 2cud...dDbv | |
| 04/22/2026 | 1:55:39 AM | buy | $25.84 | $88.56 | 0.2997 | 1.02 | 0.2918 | QJTK...Kwz9 | |
| 04/19/2026 | 12:43:39 PM | buy | $0.02153 | $87.99 | 0.0002513 | 1.02 | 0.0002447 | 4mbV...QLnC | |
| 04/17/2026 | 5:02:15 PM | sell | $335.66 | $92.74 | 3.71 | 1.02 | 3.61 | 3wTP...ejQm | |
| 04/02/2026 | 2:39:55 PM | sell | $1.26 | $81.39 | 0.0159 | 1.02 | 0.01548 | KdHz...z9JT | |
| 04/02/2026 | 2:39:53 PM | buy | $1,973.57 | $81.39 | 24.89 | 1.02 | 24.24 | 5wcW...kMb4 | |
| 04/02/2026 | 2:38:57 PM | buy | $99.86 | $81.16 | 1.26 | 1.02 | 1.23 | 2gqN...zbPg | |
| 03/31/2026 | 10:19:34 AM | sell | $428.75 | $82.71 | 5.31 | 1.02 | 5.18 | 3J2K...TZr1 | |
| 03/28/2026 | 2:39:03 PM | sell | $7.17 | $85.31 | 0.08632 | 1.02 | 0.08411 | 5YVc...chwD | |
| 03/27/2026 | 4:00:00 AM | sell | $169.44 | $88.61 | 1.96 | 1.02 | 1.91 | xSoj...d3iu | |
| 03/24/2026 | 1:22:01 PM | buy | $9.99 | $93.54 | 0.1097 | 1.02 | 0.1068 | 5M7Z...CMqX | |
| 03/22/2026 | 8:29:28 AM | buy | $998.5 | $89.31 | 11.47 | 1.02 | 11.17 | 5Znn...ZfFP |