- WhatToFarm
- Solana
- Orca
- LsSOL-SOL LPs
Info about LsSOL-SOL pair
- Pooled LsSOL:
- 818.36
- Pooled SOL:
- $916.88
LsSOL/SOL price stats on Solana
As of March 4, 2026, the current price of LsSOL token on DEX Orca is $145.6. LsSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LsSOL token contract is 3sfANVyJiq5uZCZvyizaDzBtHQQTNBr6RBGdXVmFcN5p with a market cap $1,752,015.95. The liquidity pool contract is 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg with total value locked (TVL) of $84,884.92. The LsSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LsSOL/SOL now?
The current liquidity of LsSOL/SOL with the contract address 2kzQej2zTbZLk5Z2vT8DDD3SBPGzMhK8uWx2uhYWT5pg is $84,884.92.
How many transactions are there in the LsSOL/SOL pool in the last 24 hours?
The total transactions of LsSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LsSOL/SOL pool in the last 24 hours?
LsSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LsSOL to SOL?
The exchange rate of 1 LsSOL to SOL is 1.01, captured at 12:50 AM UTC.
How much is 1 LsSOL in dollars?
The price of converting 1 LsSOL to USD is $145.6 today.
LsSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:05:49 AM | buy | $0.2504 | $145.6 | 0.001751 | 1.01 | 0.00172 | 4XH4...s41B | |
| 01/17/2026 | 7:21:54 AM | buy | $0.9575 | $146.33 | 0.006665 | 1.01 | 0.006543 | 5pbv...DWxM | |
| 01/17/2026 | 6:29:16 AM | buy | $2.15 | $146.4 | 0.015 | 1.01 | 0.01472 | 34aF...Cyiu | |
| 01/17/2026 | 5:20:16 AM | buy | $2.24 | $146.58 | 0.01561 | 1.01 | 0.01533 | 5bDo...4QeQ | |
| 01/17/2026 | 5:10:23 AM | buy | $1.94 | $146.75 | 0.01351 | 1.01 | 0.01326 | 3rSC...ye6R | |
| 01/17/2026 | 5:07:12 AM | buy | $2.29 | $146.91 | 0.0159 | 1.01 | 0.01561 | 9n9r...65ct | |
| 01/16/2026 | 9:32:05 PM | sell | $1.6 | $148.14 | 0.01102 | 1.01 | 0.01082 | 5wXm...ozAp | |
| 01/16/2026 | 9:04:25 PM | sell | $2.57 | $147.69 | 0.01777 | 1.01 | 0.01745 | nVqK...9nKc | |
| 01/16/2026 | 8:59:07 PM | sell | $2.57 | $147.44 | 0.01777 | 1.01 | 0.01744 | j81L...ziLS | |
| 01/16/2026 | 8:44:01 PM | sell | $3.26 | $147.24 | 0.02257 | 1.01 | 0.02217 | 4Qhh...2uMU | |
| 01/15/2026 | 3:15:38 PM | buy | $0.8811 | $145.98 | 0.006148 | 1.01 | 0.006035 | znHq...Nmh7 | |
| 01/15/2026 | 2:45:44 PM | buy | $2.03 | $146.23 | 0.01414 | 1.01 | 0.01388 | 4pWM...6i13 | |
| 01/15/2026 | 2:39:22 PM | buy | $2.36 | $146.58 | 0.01644 | 1.01 | 0.01614 | 3HGE...qVeD | |
| 01/15/2026 | 2:39:20 PM | buy | $2.33 | $146.58 | 0.01622 | 1.01 | 0.01593 | 51ek...7SnB | |
| 01/15/2026 | 2:38:52 PM | buy | $2.43 | $146.7 | 0.0169 | 1.01 | 0.01659 | 5YcG...KJwZ | |
| 01/15/2026 | 2:11:29 PM | sell | $1.93 | $148.08 | 0.01329 | 1.01 | 0.01305 | 4iBH...QESq | |
| 01/15/2026 | 2:11:45 PM | sell | $2.35 | $148.08 | 0.01619 | 1.01 | 0.01589 | 4je1...ncEk | |
| 01/15/2026 | 12:28:52 PM | buy | $2.55 | $147.27 | 0.01764 | 1.01 | 0.01732 | 3Mtv...oXo6 | |
| 01/15/2026 | 12:19:25 PM | buy | $2.59 | $147.35 | 0.01791 | 1.01 | 0.01759 | 3o5P...tsPV | |
| 01/15/2026 | 9:41:23 AM | sell | $3.48 | $148.53 | 0.02389 | 1.01 | 0.02346 | 31T3...pQQj |