- WhatToFarm
- Solana
- Orca
- LOCKIN-POPCAT LPs
Info about LOCKIN-POPCAT pair
- Pooled LOCKIN:
- 18,476.24
- Pooled POPCAT:
- $7.33
LOCKIN/POPCAT price stats on Solana
As of September 8, 2025, the current price of LOCKIN token on DEX Orca is $0.06588. LOCKIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $65,430,701.96. The liquidity pool contract is 4YfbG4zUwECTkE2cHHfR8jsHp5Yz18soH9NpfQZJs21C with total value locked (TVL) of $1,228.28. The LOCKIN/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/POPCAT now?
The current liquidity of LOCKIN/POPCAT with the contract address 4YfbG4zUwECTkE2cHHfR8jsHp5Yz18soH9NpfQZJs21C is $1,228.28.
How many transactions are there in the LOCKIN/POPCAT pool in the last 24 hours?
The total transactions of LOCKIN/POPCAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOCKIN/POPCAT pool in the last 24 hours?
LOCKIN/POPCAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to POPCAT?
The exchange rate of 1 LOCKIN to POPCAT is 0.0386, captured at 1:51 PM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.06588 today.
LOCKIN-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:39:31 AM | buy | $7.14 | $0.06588 | 4.18 | 0.0386 | 108.38 | 2FQD...A9Qm | |
| 11/20/2024 | 5:49:13 AM | sell | $0.1213 | $0.06403 | 0.07009 | 0.037 | 1.89 | 3DJr...joBE | |
| 11/20/2024 | 2:54:47 AM | sell | $3.38 | $0.06288 | 2 | 0.03711 | 53.89 | 3ch4...RZD8 | |
| 11/20/2024 | 2:46:57 AM | sell | $19.35 | $0.06358 | 11.42 | 0.03753 | 304.42 | r2gv...CEad | |
| 11/19/2024 | 12:50:10 PM | sell | $0.009657 | $0.0694 | 0.005148 | 0.037 | 0.1391 | 9RwC...fApd | |
| 11/19/2024 | 9:09:30 AM | sell | $0.3471 | $0.06736 | 0.1906 | 0.037 | 5.15 | 2sNk...WvAS | |
| 11/19/2024 | 8:55:17 AM | sell | $12.66 | $0.06755 | 6.96 | 0.03711 | 187.52 | 5oEJ...EFzT | |
| 11/19/2024 | 8:18:45 AM | buy | $16.45 | $0.06955 | 9.13 | 0.03862 | 236.6 | 5mve...k49d | |
| 11/19/2024 | 4:37:22 AM | sell | $4.5 | $0.06658 | 2.5 | 0.03702 | 67.6 | 3Ben...pAbi | |
| 11/19/2024 | 4:36:37 AM | sell | $3.36 | $0.06766 | 1.87 | 0.03762 | 49.78 | 66NE...CiBe | |
| 11/19/2024 | 4:35:34 AM | sell | $19.07 | $0.06811 | 10.6 | 0.03788 | 279.99 | 4KHy...hZrH | |
| 11/19/2024 | 4:35:33 AM | sell | $3.01 | $0.06835 | 1.67 | 0.03801 | 44.16 | 4U41...7qhb | |
| 11/19/2024 | 3:20:14 AM | buy | $55.3 | $0.07237 | 30.35 | 0.03971 | 764.14 | 3HpT...5uzT | |
| 11/19/2024 | 3:19:13 AM | buy | $31.05 | $0.07124 | 17.08 | 0.03919 | 435.87 | 4Zwf...QKEA | |
| 11/19/2024 | 3:17:54 AM | buy | $4.24 | $0.07041 | 2.33 | 0.03876 | 60.23 | 5Py9...wg4E | |
| 11/19/2024 | 1:37:33 AM | buy | $11.57 | $0.07023 | 6.55 | 0.03975 | 164.8 | 2iwG...Petw | |
| 11/18/2024 | 11:39:12 PM | sell | $4.38 | $0.06718 | 2.5 | 0.03834 | 65.24 | 5RCr...mP5f | |
| 11/18/2024 | 11:37:15 PM | sell | $8.43 | $0.0678 | 4.83 | 0.03887 | 124.34 | 4xRD...VhP2 | |
| 11/18/2024 | 10:42:31 PM | sell | $10.08 | $0.06856 | 5.73 | 0.03899 | 147.12 | 4Y3h...SW88 | |
| 11/18/2024 | 10:16:09 PM | sell | $26.21 | $0.06913 | 15 | 0.03957 | 379.16 | 2yBf...Zt7j |