- WhatToFarm
- Solana
- Orca
- LINGO-SOL LPs
Info about LINGO-SOL pair
- Pooled LINGO:
- 67,584.67
- Pooled SOL:
- $29.07
LINGO/SOL price stats on Solana
As of November 4, 2024, the current price of LINGO token on DEX Orca is $0.06811. LINGO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.07. LINGO token contract is GKePqWhc99qhYVQP7VRzBSjBv9DEjrPa8HiBtFHVJW3A with a market cap $68,115,839.78. The liquidity pool contract is Asa8Yn4qGU22v2TJ5NcKend1C64cfmgwNawQF4eXTb2w with total value locked (TVL) of $69,355,512.00. The LINGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LINGO/SOL now?
The current liquidity of LINGO/SOL with the contract address Asa8Yn4qGU22v2TJ5NcKend1C64cfmgwNawQF4eXTb2w is $69,355,512.00.
How many transactions are there in the LINGO/SOL pool in the last 24 hours?
The total transactions of LINGO/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINGO/SOL pool in the last 24 hours?
LINGO/SOL pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 LINGO to SOL?
The exchange rate of 1 LINGO to SOL is 0.0004302, captured at 11:47 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.06811 today.
LINGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 9:10:03 PM | buy | $0.01004 | $0.06811 | 0.00006342 | 0.0004302 | 0.1474 | 4WbW...5AaR | |
| 11/04/2024 | 12:23:26 PM | sell | $1.02 | $0.07068 | 0.006238 | 0.0004301 | 14.5 | 4kWQ...z5sU | |
| 11/04/2024 | 11:04:37 AM | buy | $1.02 | $0.07027 | 0.006303 | 0.0004302 | 14.64 | 3Dgo...guMQ | |
| 11/03/2024 | 11:35:42 PM | buy | $0.01005 | $0.06973 | 0.00006206 | 0.0004302 | 0.1442 | urtF...FjAf | |
| 11/03/2024 | 8:59:07 PM | buy | $0.01009 | $0.06997 | 0.0000621 | 0.0004302 | 0.1443 | 2uUP...xbME | |
| 11/03/2024 | 3:27:28 PM | buy | $0.01106 | $0.06803 | 0.00007 | 0.0004302 | 0.1626 | eJyM...BFTF | |
| 11/03/2024 | 2:06:47 PM | sell | $129,784.47 | $0.0691 | 807.93 | 0.0004301 | 1.88M | 655H...yhSG | |
| 11/03/2024 | 2:05:38 PM | sell | $169,179.27 | $0.06905 | 1,054 | 0.0004302 | 2.45M | 3yEn...WDoY | |
| 11/03/2024 | 2:01:29 PM | buy | $1,285.3 | $0.06913 | 8 | 0.0004303 | 18,591.54 | 4th8...axKx | |
| 11/03/2024 | 2:01:02 PM | buy | $1,286.51 | $0.06919 | 8 | 0.0004303 | 18,591.55 | 5f48...MpkN | |
| 11/03/2024 | 2:00:33 PM | buy | $1,608.37 | $0.0692 | 10 | 0.0004303 | 23,239.45 | 5mpo...jwAP | |
| 11/03/2024 | 1:59:29 PM | buy | $3,218.55 | $0.06924 | 20 | 0.0004303 | 46,478.94 | 4ejG...Ptiq | |
| 11/03/2024 | 1:58:58 PM | buy | $3,223.73 | $0.06935 | 20 | 0.0004303 | 46,478.98 | LRAN...kfe2 | |
| 11/03/2024 | 1:58:41 PM | buy | $4.79 | $0.06942 | 0.02974 | 0.0004303 | 69.12 | 4aUj...bUYV | |
| 11/03/2024 | 1:58:26 PM | buy | $4,844.08 | $0.06948 | 30 | 0.0004303 | 69,718.57 | LSBW...yjqb | |
| 11/03/2024 | 1:58:01 PM | buy | $7,742.72 | $0.06941 | 48 | 0.0004303 | 111,549.92 | 4qCx...nrx3 | |
| 11/03/2024 | 1:57:38 PM | buy | $4,516.79 | $0.06941 | 28 | 0.0004302 | 65,070.91 | 5wTd...ghKw | |
| 11/03/2024 | 1:55:57 PM | buy | $2,578.54 | $0.06934 | 16 | 0.0004302 | 37,183.41 | 4h31...tXda | |
| 11/03/2024 | 1:55:00 PM | buy | $2,570.24 | $0.06912 | 16 | 0.0004302 | 37,183.44 | J5Ny...M4Ai | |
| 11/03/2024 | 1:54:30 PM | buy | $1,929.16 | $0.06917 | 12 | 0.0004302 | 27,887.6 | 5mVS...hgra |