- WhatToFarm
- Solana
- Orca
- LINGO-SOL LPs
Info about LINGO-SOL pair
- Pooled LINGO:
- 989.24M
- Pooled SOL:
- $0.1173
LINGO/SOL price stats on Solana
As of December 24, 2024, the current price of LINGO token on DEX Orca is $0.09305. LINGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINGO token contract is GKePqWhc99qhYVQP7VRzBSjBv9DEjrPa8HiBtFHVJW3A with a market cap $93,050,316.17. The liquidity pool contract is Asa8Yn4qGU22v2TJ5NcKend1C64cfmgwNawQF4eXTb2w with total value locked (TVL) of $50.74. The LINGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LINGO/SOL now?
The current liquidity of LINGO/SOL with the contract address Asa8Yn4qGU22v2TJ5NcKend1C64cfmgwNawQF4eXTb2w is $50.74.
How many transactions are there in the LINGO/SOL pool in the last 24 hours?
The total transactions of LINGO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINGO/SOL pool in the last 24 hours?
LINGO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINGO to SOL?
The exchange rate of 1 LINGO to SOL is 0.0004302, captured at 6:35 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.09305 today.
LINGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:04:56 AM | buy | $0.2162 | $0.09305 | 0.001 | 0.0004302 | 2.32 | 3vwc...ytma | |
| 12/14/2024 | 4:16:00 AM | sell | $11.28 | $0.0971 | 0.05 | 0.0004301 | 116.23 | 2HpK...MSX6 | |
| 12/13/2024 | 10:41:02 PM | sell | $17.69 | $0.09608 | 0.07922 | 0.0004301 | 184.16 | 36Us...7QA5 | |
| 12/13/2024 | 7:36:15 PM | sell | $22.1 | $0.09606 | 0.09897 | 0.0004301 | 230.08 | 5nDv...5W2w | |
| 12/13/2024 | 1:06:17 PM | sell | $134.59 | $0.09681 | 0.598 | 0.0004301 | 1,390.12 | 2Nap...Kupn | |
| 12/13/2024 | 5:45:00 AM | buy | $2.26 | $0.09738 | 0.01 | 0.0004302 | 23.24 | 2wQi...zhit | |
| 12/12/2024 | 11:25:38 PM | sell | $40.02 | $0.09759 | 0.1764 | 0.0004301 | 410.06 | Ua8T...jB4u | |
| 12/12/2024 | 11:13:32 PM | sell | $49.49 | $0.09797 | 0.2173 | 0.0004301 | 505.2 | 4MNu...zJmE | |
| 12/12/2024 | 7:40:48 PM | buy | $2.27 | $0.09778 | 0.01 | 0.0004302 | 23.24 | 59PE...MNgf | |
| 12/12/2024 | 7:40:48 PM | buy | $22.72 | $0.09778 | 0.1 | 0.0004302 | 232.41 | Eyty...6kQg | |
| 12/12/2024 | 7:40:31 PM | buy | $22.75 | $0.09789 | 0.1 | 0.0004302 | 232.41 | 2EtA...Phgu | |
| 12/12/2024 | 4:49:04 PM | buy | $115.7 | $0.09956 | 0.5 | 0.0004302 | 1,162.07 | 2AiT...x7Ve | |
| 12/12/2024 | 4:45:09 PM | buy | $99.71 | $0.09975 | 0.43 | 0.0004302 | 999.57 | 5AuG...LBas | |
| 12/12/2024 | 4:32:52 PM | sell | $23.17 | $0.09969 | 0.1 | 0.0004301 | 232.46 | 2kmP...pkQU | |
| 12/12/2024 | 4:32:24 PM | sell | $45.91 | $0.0997 | 0.1981 | 0.0004301 | 460.55 | 2SDW...1nPD | |
| 12/12/2024 | 4:29:01 PM | buy | $5.43 | $0.09988 | 0.02342 | 0.0004302 | 54.44 | 4U1t...GuXy | |
| 12/12/2024 | 3:43:41 PM | buy | $9.98 | $0.09985 | 0.04302 | 0.0004302 | 100 | 5tfY...XUK8 | |
| 12/12/2024 | 3:17:41 PM | sell | $23.07 | $0.09926 | 0.1 | 0.0004301 | 232.46 | 5cBy...H4qo | |
| 12/12/2024 | 3:11:28 PM | sell | $11.56 | $0.0995 | 0.05 | 0.0004301 | 116.23 | hxAY...rmjo | |
| 12/12/2024 | 3:03:00 PM | sell | $23.25 | $0.1 | 0.1 | 0.0004301 | 232.46 | 4ggC...rcmU |