Info about LINCY-WSOL pair
- Pooled LINCY:
- 112,898.75
- Pooled WSOL:
- $0.07999
LINCY/WSOL price stats on Solana
As of September 17, 2024, the current price of LINCY token on DEX Orca is $0.00003532. LINCY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINCY token contract is GKH99xjQFGA7ymCckT7wcxri6AW934xMYKGu9cswdvfc with a market cap $0.00. The liquidity pool contract is A8nSEQ2p9anRDCWSoH5T5LPgbfLud3kKwYHmNnEED522 with total value locked (TVL) of $137.55. The LINCY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LINCY/WSOL now?
The current liquidity of LINCY/WSOL with the contract address A8nSEQ2p9anRDCWSoH5T5LPgbfLud3kKwYHmNnEED522 is $137.55.
How many transactions are there in the LINCY/WSOL pool in the last 24 hours?
The total transactions of LINCY/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINCY/WSOL pool in the last 24 hours?
LINCY/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINCY to WSOL?
The exchange rate of 1 LINCY to WSOL is 0.0000002361, captured at 6:29 PM UTC.
How much is 1 LINCY in dollars?
The price of converting 1 LINCY to USD is $0.00003532 today.
LINCY-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2024 | 10:46:09 PM | buy | $0.9402 | $0.00003532 | 0.006285 | 0.062361 | 26,615.94 | 5Axu...Z55x | |
06/27/2024 | 10:45:45 PM | buy | $0.4611 | $0.00003498 | 0.003081 | 0.062337 | 13,180.72 | 3YHv...Fw3n | |
06/27/2024 | 1:48:08 PM | sell | $0.239 | $0.00003462 | 0.001609 | 0.062331 | 6,903.48 | wsvp...Kean | |
06/27/2024 | 1:48:01 PM | sell | $0.4753 | $0.0000348 | 0.0032 | 0.062343 | 13,656.76 | 5Nwx...tehd | |
06/27/2024 | 1:47:35 PM | sell | $0.4602 | $0.00003505 | 0.003098 | 0.062359 | 13,127.6 | 5nY1...A5CK | |
06/27/2024 | 1:27:55 PM | buy | $0.4733 | $0.00003473 | 0.003218 | 0.062362 | 13,627.23 | 2VuG...9VRf | |
06/27/2024 | 1:27:53 PM | buy | $0.9017 | $0.00003444 | 0.00612 | 0.062338 | 26,177.54 | 2QfJ...68mB | |
06/27/2024 | 12:55:58 PM | sell | $11.32 | $0.00003514 | 0.08141 | 0.062527 | 322,134.28 | 38tX...r3ot | |
06/27/2024 | 12:55:54 PM | sell | $13.07 | $0.0000419 | 0.09401 | 0.063013 | 311,989.27 | 2rmm...WdrB | |
06/26/2024 | 4:40:01 PM | buy | $0.4165 | $0.00004251 | 0.003054 | 0.063117 | 9,797.19 | 513E...i8ry | |
06/26/2024 | 4:39:49 PM | sell | $4.41 | $0.00004362 | 0.03238 | 0.0632 | 101,194.51 | 4TKf...AdPD | |
06/26/2024 | 12:47:45 PM | buy | $5.01 | $0.00004366 | 0.03661 | 0.06319 | 114,740.96 | 2NbD...CLNB | |
06/26/2024 | 8:22:44 AM | sell | $0.4322 | $0.00004232 | 0.003155 | 0.063089 | 10,212.82 | vXcH...yU2z | |
06/26/2024 | 8:22:00 AM | buy | $5.67 | $0.00004076 | 0.04149 | 0.06298 | 139,249.12 | 3RQ2...MqdV | |
06/26/2024 | 7:01:30 AM | buy | $0.8515 | $0.00003899 | 0.006212 | 0.062845 | 21,836.65 | 5cZ7...X42p | |
06/26/2024 | 12:12:35 AM | buy | $0.4245 | $0.00003847 | 0.00311 | 0.062819 | 11,034.07 | scpo...h5fU | |
06/26/2024 | 12:11:29 AM | sell | $11.51 | $0.00004161 | 0.08423 | 0.063043 | 276,791.52 | MGAL...MZmu | |
06/25/2024 | 11:58:20 PM | buy | $4.23 | $0.00004378 | 0.03105 | 0.063207 | 96,824.37 | 2wL6...3zoo | |
06/25/2024 | 10:20:43 PM | buy | $0.8353 | $0.00003754 | 0.006064 | 0.062726 | 22,246.84 | 5oV1...xhJ4 | |
06/25/2024 | 10:20:42 PM | buy | $0.4295 | $0.00003721 | 0.003117 | 0.0627 | 11,542.07 | 626i...RDi3 |