WhatToFarm
/
Get started
12 Swap

Info about LETHIMCOOK-SOL pair

Price USD
$0.002609
Price
0.00001063 SOL
TVL
$2.22
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-9.91%
24h
-9.91%
Share
TXNS
13
Buys
6
Sells
7
Volume
11
Telegram price alerts
Pair:
E25t3o6zLdA6e72pHXh4B47gdA9TtSemTaBL6A4HMxrP
LETHIMCOOK:
CDgpSoqx7LVf8qTJe86JysqEX7W3VQpXrBwoY7VXpump
SOL:
So11111111111111111111111111111111111111112
Pooled LETHIMCOOK:
359.39
Pooled SOL:
$0.005252

LETHIMCOOK/SOL price stats on Solana

As of November 21, 2024, the current price of LETHIMCOOK token on DEX Orca is $0.002609. LETHIMCOOK price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.07. LETHIMCOOK token contract is CDgpSoqx7LVf8qTJe86JysqEX7W3VQpXrBwoY7VXpump with a market cap $2,609,533.85. The liquidity pool contract is E25t3o6zLdA6e72pHXh4B47gdA9TtSemTaBL6A4HMxrP with total value locked (TVL) of $2.23. The LETHIMCOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LETHIMCOOK/SOL with the contract address E25t3o6zLdA6e72pHXh4B47gdA9TtSemTaBL6A4HMxrP is $2.23.

The total transactions of LETHIMCOOK/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

LETHIMCOOK/SOL pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 LETHIMCOOK to SOL is 0.00001063, captured at 3:13 PM UTC.

The price of converting 1 LETHIMCOOK to USD is $0.002609 today.

LETHIMCOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:59:54 PMsell$0.2224$0.0026090.00090630.0000106385.21
CbUfH...aQuL
2xm8...JeHR
11/21/20241:54:50 PMbuy$0.5493$0.0028710.002230.00001166191.32
8gGZw...7aPP
2kGr...sgWU
11/21/20241:53:28 PMbuy$0.711$0.0027070.0028880.00001099262.64
APEwx...Rfws
3PXm...wXZs
11/21/20241:48:21 PMsell$0.9123$0.0026950.0037090.00001095338.5
HzuK5...kVQU
vWUG...TayJ
11/21/20241:43:38 PMbuy$0.2885$0.0030430.0011670.0000123194.82
6y8j3...tGkS
2HRV...ZbP1
11/21/20241:38:44 PMsell$0.8751$0.0030720.0035520.00001247284.83
EREMn...Dp6K
5Mtd...gLC3
11/21/20241:26:06 PMbuy$1.07$0.0030920.0043640.00001252348.44
HzuK5...kVQU
4fBR...PgMn
11/21/20241:25:49 PMbuy$1.15$0.0027980.0046590.00001132411.38
HzuK5...kVQU
tNEY...ytRX
11/21/20241:19:23 PMsell$1.36$0.0027870.0055390.00001129490.43
HzuK5...kVQU
3aXd...1Etu
11/21/20241:14:30 PMsell$0.8366$0.0030590.0034150.00001248273.5
7pKdh...eEmL
oJxZ...EHzQ
11/21/202412:56:20 PMbuy$0.7613$0.0031060.0031120.00001269245.11
7pKdh...eEmL
4xgV...MsUv
11/21/202412:50:37 PMbuy$0.7815$0.0028960.0031960.00001184269.79
9pZ8L...WtK7
3LY9...Xohe
11/21/202412:50:08 PMsell$1.53$0.0029570.0062790.00001209519.14
52ihr...A6cB
24MK...8YZA