WhatToFarm
/
Get started
12 Swap

Info about K4R-SOL pair

Price USD
$0.3426
Price
0.001901 SOL
TVL
$30.9M
MKT CAP
$34.3M
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
11K
Telegram price alerts
Pair:
GH34tMZmpYp3jxvCAWMQphpwQAmMXq8CfR48sUu6sbvA
K4R:
46bQ6GiVvEkkNtBfW8bQHwCNStTEHLdCQw3ZMCtuuqSF
SOL:
So11111111111111111111111111111111111111112
Pooled K4R:
1.18M
Pooled SOL:
$2,237.33

K4R/SOL price stats on Solana

As of October 29, 2024, the current price of K4R token on DEX Orca is $0.3426. K4R price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10,809.94. K4R token contract is 46bQ6GiVvEkkNtBfW8bQHwCNStTEHLdCQw3ZMCtuuqSF with a market cap $34,261,473.61. The liquidity pool contract is GH34tMZmpYp3jxvCAWMQphpwQAmMXq8CfR48sUu6sbvA with total value locked (TVL) of $30,903,890.00. The K4R/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of K4R/SOL with the contract address GH34tMZmpYp3jxvCAWMQphpwQAmMXq8CfR48sUu6sbvA is $30,903,890.00.

The total transactions of K4R/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

K4R/SOL pool has a trading volume of $10,809.94 in the last 24 hours.

The exchange rate of 1 K4R to SOL is 0.001901, captured at 6:36 PM UTC.

The price of converting 1 K4R to USD is $0.3426 today.

K4R-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20248:11:21 AMsell$5,404.74$0.342629.990.00190115,774.14
3GsSG...BYdY
37Sx...m6vw
10/29/20248:11:03 AMbuy$5,405.18$0.3426300.00190115,774.14
3GsSG...BYdY
41Ly...Xou7
10/28/20249:49:28 AMbuy$0.01414$0.33620.000080.0019010.04207
3GsSG...BYdY
4ibq...HUbv
10/26/20248:47:48 AMbuy$0.01345$0.31980.000080.0019010.04207
3GsSG...BYdY
PBUa...3iwY
10/26/20248:47:33 AMsell$504.49$0.31972.990.0019011,577.63
3GsSG...BYdY
4bRf...UqcX
10/26/20248:47:21 AMbuy$504.6$0.319830.0019011,577.63
3GsSG...BYdY
317m...ox7y
10/25/202410:01:51 AMsell$518.42$0.32862.990.0019011,577.63
3GsSG...BYdY
46Dt...TEDN
10/25/202410:01:43 AMbuy$518.54$0.328630.0019011,577.63
3GsSG...BYdY
5Pvc...UZFy
10/25/20244:58:29 AMsell$0.02593$0.3290.00014980.0019010.07879
ABHr4...P8zX
3zKR...RWyv
10/23/20246:13:42 PMbuy$0.01332$0.31660.000080.0019010.04207
CVwkV...cVnh
4FXU...gvVE
10/23/20242:38:25 PMbuy$0.01497$0.32070.00008880.0019010.04669
3oikh...U3Dm
2nwQ...K3JN
10/23/20242:38:15 PMbuy$0.01623$0.32060.00009630.0019010.05064
3oikh...U3Dm
27hJ...8u1y
10/23/20242:38:08 PMbuy$0.01308$0.32030.00007770.0019010.04086
3oikh...U3Dm
5H4A...nZbJ
10/23/20242:37:04 PMbuy$0.01669$0.32060.0000990.0019010.05206
2xrpb...nxCL
55SN...1UcZ
10/23/20242:36:45 PMbuy$0.01485$0.32090.0000880.0019010.04627
2xrpb...nxCL
vrZE...9Voi
10/23/20242:36:35 PMbuy$0.01618$0.32060.0000960.0019010.05048
2xrpb...nxCL
27Ja...5Vyw
10/23/20242:36:23 PMbuy$0.01298$0.32060.0000770.0019010.04049
2xrpb...nxCL
4ksM...Zydh
10/23/20242:36:09 PMsell$26,514.44$0.3213156.990.00190282,509.5
2xrpb...nxCL
WcnR...yuoB
10/23/20242:31:53 PMbuy$0.01678$0.320.00009990.0019040.05245
FGn3X...NVhN
3cBe...mWVb
10/23/20242:31:27 PMbuy$0.01493$0.32020.00008880.0019040.04662
FGn3X...NVhN
42To...F6mj