Info about K4R-SOL pair
- Pooled K4R:
- 1.18M
- Pooled SOL:
- $2,237.33
K4R/SOL price stats on Solana
As of October 29, 2024, the current price of K4R token on DEX Orca is $0.3426. K4R price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10,809.94. K4R token contract is 46bQ6GiVvEkkNtBfW8bQHwCNStTEHLdCQw3ZMCtuuqSF with a market cap $34,261,473.61. The liquidity pool contract is GH34tMZmpYp3jxvCAWMQphpwQAmMXq8CfR48sUu6sbvA with total value locked (TVL) of $30,903,890.00. The K4R/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of K4R/SOL now?
The current liquidity of K4R/SOL with the contract address GH34tMZmpYp3jxvCAWMQphpwQAmMXq8CfR48sUu6sbvA is $30,903,890.00.
How many transactions are there in the K4R/SOL pool in the last 24 hours?
The total transactions of K4R/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the K4R/SOL pool in the last 24 hours?
K4R/SOL pool has a trading volume of $10,809.94 in the last 24 hours.
What is the exchange rate of 1 K4R to SOL?
The exchange rate of 1 K4R to SOL is 0.001901, captured at 6:36 PM UTC.
How much is 1 K4R in dollars?
The price of converting 1 K4R to USD is $0.3426 today.
K4R-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 8:11:21 AM | sell | $5,404.74 | $0.3426 | 29.99 | 0.001901 | 15,774.14 | 37Sx...m6vw | |
10/29/2024 | 8:11:03 AM | buy | $5,405.18 | $0.3426 | 30 | 0.001901 | 15,774.14 | 41Ly...Xou7 | |
10/28/2024 | 9:49:28 AM | buy | $0.01414 | $0.3362 | 0.00008 | 0.001901 | 0.04207 | 4ibq...HUbv | |
10/26/2024 | 8:47:48 AM | buy | $0.01345 | $0.3198 | 0.00008 | 0.001901 | 0.04207 | PBUa...3iwY | |
10/26/2024 | 8:47:33 AM | sell | $504.49 | $0.3197 | 2.99 | 0.001901 | 1,577.63 | 4bRf...UqcX | |
10/26/2024 | 8:47:21 AM | buy | $504.6 | $0.3198 | 3 | 0.001901 | 1,577.63 | 317m...ox7y | |
10/25/2024 | 10:01:51 AM | sell | $518.42 | $0.3286 | 2.99 | 0.001901 | 1,577.63 | 46Dt...TEDN | |
10/25/2024 | 10:01:43 AM | buy | $518.54 | $0.3286 | 3 | 0.001901 | 1,577.63 | 5Pvc...UZFy | |
10/25/2024 | 4:58:29 AM | sell | $0.02593 | $0.329 | 0.0001498 | 0.001901 | 0.07879 | 3zKR...RWyv | |
10/23/2024 | 6:13:42 PM | buy | $0.01332 | $0.3166 | 0.00008 | 0.001901 | 0.04207 | 4FXU...gvVE | |
10/23/2024 | 2:38:25 PM | buy | $0.01497 | $0.3207 | 0.0000888 | 0.001901 | 0.04669 | 2nwQ...K3JN | |
10/23/2024 | 2:38:15 PM | buy | $0.01623 | $0.3206 | 0.0000963 | 0.001901 | 0.05064 | 27hJ...8u1y | |
10/23/2024 | 2:38:08 PM | buy | $0.01308 | $0.3203 | 0.0000777 | 0.001901 | 0.04086 | 5H4A...nZbJ | |
10/23/2024 | 2:37:04 PM | buy | $0.01669 | $0.3206 | 0.000099 | 0.001901 | 0.05206 | 55SN...1UcZ | |
10/23/2024 | 2:36:45 PM | buy | $0.01485 | $0.3209 | 0.000088 | 0.001901 | 0.04627 | vrZE...9Voi | |
10/23/2024 | 2:36:35 PM | buy | $0.01618 | $0.3206 | 0.000096 | 0.001901 | 0.05048 | 27Ja...5Vyw | |
10/23/2024 | 2:36:23 PM | buy | $0.01298 | $0.3206 | 0.000077 | 0.001901 | 0.04049 | 4ksM...Zydh | |
10/23/2024 | 2:36:09 PM | sell | $26,514.44 | $0.3213 | 156.99 | 0.001902 | 82,509.5 | WcnR...yuoB | |
10/23/2024 | 2:31:53 PM | buy | $0.01678 | $0.32 | 0.0000999 | 0.001904 | 0.05245 | 3cBe...mWVb | |
10/23/2024 | 2:31:27 PM | buy | $0.01493 | $0.3202 | 0.0000888 | 0.001904 | 0.04662 | 42To...F6mj |