- WhatToFarm
- Solana
- Orca
- KNK-SOL LPs
Info about KNK-SOL pair
- Pooled KNK:
- 19,473.28
- Pooled SOL:
- $0.1342
KNK/SOL price stats on Solana
As of July 4, 2025, the current price of KNK token on DEX Orca is $0.0006277. KNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNK token contract is kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz with a market cap $12,105.27. The liquidity pool contract is AniFDfsLXM3uYw6AZgHSEBq5qr4NKfFEmVnajYMAKz5f with total value locked (TVL) of $36.96. The KNK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KNK/SOL now?
The current liquidity of KNK/SOL with the contract address AniFDfsLXM3uYw6AZgHSEBq5qr4NKfFEmVnajYMAKz5f is $36.96.
How many transactions are there in the KNK/SOL pool in the last 24 hours?
The total transactions of KNK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNK/SOL pool in the last 24 hours?
KNK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNK to SOL?
The exchange rate of 1 KNK to SOL is 0.000003407, captured at 8:00 AM UTC.
How much is 1 KNK in dollars?
The price of converting 1 KNK to USD is $0.0006277 today.
KNK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 3:23:13 AM | sell | $1.76 | $0.0006277 | 0.0096 | 0.053407 | 2,817.34 | xRsd...w6ck | |
| 12/25/2024 | 7:21:26 PM | sell | $2.68 | $0.001487 | 0.0135 | 0.057475 | 1,806.67 | 3aCx...Sw5r | |
| 12/16/2024 | 10:47:18 PM | buy | $1.89 | $0.002463 | 0.008656 | 0.00001127 | 768.08 | 5tzi...qnYN | |
| 12/16/2024 | 1:48:38 AM | sell | $3.21 | $0.001455 | 0.01424 | 0.056458 | 2,206.24 | 5NiD...8WBX | |
| 12/10/2024 | 9:44:16 AM | sell | $1.03 | $0.002079 | 0.004797 | 0.059595 | 500 | 2mQy...D9Bw | |
| 12/08/2024 | 6:09:07 PM | buy | $1.83 | $0.002305 | 0.007768 | 0.059758 | 796.08 | 26Lm...qgfg | |
| 12/06/2024 | 7:04:24 AM | buy | $1.4 | $0.003222 | 0.005904 | 0.0000135 | 437.3 | 2jYm...v58B | |
| 12/06/2024 | 7:03:16 AM | buy | $1.39 | $0.003025 | 0.005815 | 0.00001264 | 459.82 | 5mks...DEJp | |
| 12/06/2024 | 7:02:12 AM | buy | $1.42 | $0.002825 | 0.005948 | 0.00001181 | 503.38 | eDko...XVdU | |
| 12/06/2024 | 5:32:21 AM | sell | $2.88 | $0.002882 | 0.01199 | 0.00001199 | 1,000 | XLaZ...dffW | |
| 12/06/2024 | 4:50:32 AM | buy | $1.51 | $0.003048 | 0.006303 | 0.00001266 | 497.85 | 7V5C...ucTx | |
| 12/06/2024 | 4:46:57 AM | buy | $1.7 | $0.002819 | 0.007102 | 0.00001171 | 606.2 | 3h1v...B6RE | |
| 12/05/2024 | 12:00:21 PM | sell | $0.00309 | $0.00197 | 0.00001279 | 0.058154 | 1.56 | 3FfN...oGXo | |
| 12/05/2024 | 11:00:52 AM | sell | $0.003073 | $0.001934 | 0.00001295 | 0.058155 | 1.58 | 3gTM...RF72 | |
| 12/05/2024 | 10:44:02 AM | sell | $0.003119 | $0.00194 | 0.00001311 | 0.058157 | 1.6 | 8Pkb...fNg1 | |
| 12/05/2024 | 9:12:40 AM | sell | $0.003171 | $0.001922 | 0.00001346 | 0.05816 | 1.64 | 5zj3...wZaj | |
| 12/05/2024 | 7:42:41 AM | sell | $0.002789 | $0.001994 | 0.00001188 | 0.058497 | 1.39 | vFjT...vS5d | |
| 12/05/2024 | 5:57:34 AM | sell | $0.002865 | $0.002 | 0.00001217 | 0.058501 | 1.43 | 2bUe...4J5J | |
| 12/05/2024 | 12:41:43 AM | sell | $0.002308 | $0.001938 | 0.00001013 | 0.058506 | 1.19 | 4v6F...sqxa | |
| 12/04/2024 | 9:27:10 PM | sell | $3.1 | $0.002021 | 0.01327 | 0.05863 | 1,537.64 | PLoK...TSmH |