- WhatToFarm
- Solana
- Orca
- KMNO-SOL LPs
Info about KMNO-SOL pair
- Pooled KMNO:
- 546.26
- Pooled SOL:
- $0.2541
KMNO/SOL price stats on Solana
As of October 5, 2024, the current price of KMNO token on DEX Orca is $0.09025. KMNO price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.58. KMNO token contract is KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS with a market cap $902,591,068.87. The liquidity pool contract is 7t6yo3ii96aEqm11iHsZpG6M4aiX397DYP9BFeizfa7a with total value locked (TVL) of $269.03. The KMNO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KMNO/SOL now?
The current liquidity of KMNO/SOL with the contract address 7t6yo3ii96aEqm11iHsZpG6M4aiX397DYP9BFeizfa7a is $269.03.
How many transactions are there in the KMNO/SOL pool in the last 24 hours?
The total transactions of KMNO/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KMNO/SOL pool in the last 24 hours?
KMNO/SOL pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 KMNO to SOL?
The exchange rate of 1 KMNO to SOL is 0.0006379, captured at 10:34 PM UTC.
How much is 1 KMNO in dollars?
The price of converting 1 KMNO to USD is $0.09025 today.
KMNO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 9:07:59 PM | buy | $1.06 | $0.09025 | 0.0075 | 0.0006379 | 11.75 | 5jZ4...qyqQ | |
| 10/05/2024 | 8:46:21 PM | buy | $1.23 | $0.08951 | 0.008712 | 0.0006324 | 13.77 | 2XjT...Lvyv | |
| 10/05/2024 | 8:39:24 PM | buy | $1.06 | $0.08878 | 0.0075 | 0.0006268 | 11.96 | 3AzZ...xZWU | |
| 10/05/2024 | 6:55:27 PM | buy | $1.13 | $0.08842 | 0.007954 | 0.0006215 | 12.79 | 3mvT...DXND | |
| 10/05/2024 | 6:48:53 PM | buy | $1.01 | $0.08765 | 0.007169 | 0.0006164 | 11.63 | 5wXu...fKjW | |
| 10/05/2024 | 4:05:54 PM | buy | $1.07 | $0.08728 | 0.0075 | 0.0006114 | 12.26 | MgqQ...rp28 | |
| 10/04/2024 | 2:37:37 PM | buy | $0.1678 | $0.08442 | 0.001209 | 0.0006085 | 1.98 | 2fEn...DKgG | |
| 10/04/2024 | 2:11:36 PM | buy | $1.68 | $0.08427 | 0.01209 | 0.000604 | 20.03 | 3qWm...9mV6 | |
| 10/04/2024 | 2:06:20 PM | buy | $1.49 | $0.08395 | 0.01066 | 0.0005967 | 17.86 | 5Jik...pPQz | |
| 10/04/2024 | 1:33:50 PM | buy | $2.02 | $0.0832 | 0.01437 | 0.0005917 | 24.28 | 5XCt...gxHV | |
| 10/04/2024 | 1:22:03 PM | buy | $2 | $0.08281 | 0.01417 | 0.0005864 | 24.16 | qu8Q...hDZp | |
| 10/04/2024 | 1:18:12 PM | buy | $1.99 | $0.08242 | 0.01409 | 0.0005813 | 24.24 | oXDE...DctC | |
| 10/04/2024 | 1:05:10 PM | buy | $1.49 | $0.08171 | 0.01057 | 0.0005769 | 18.33 | 39k1...c2N1 | |
| 10/04/2024 | 12:34:54 PM | buy | $2.79 | $0.07975 | 0.02 | 0.0005713 | 35 | 2u4P...SU9f | |
| 10/04/2024 | 9:25:41 AM | buy | $1.99 | $0.07905 | 0.01429 | 0.0005652 | 25.29 | 3Vwm...EmJ4 | |
| 10/04/2024 | 8:30:03 AM | buy | $1.99 | $0.07872 | 0.01419 | 0.0005601 | 25.34 | 4sZU...bvmZ | |
| 10/04/2024 | 6:27:30 AM | buy | $2.49 | $0.07723 | 0.01794 | 0.0005544 | 32.36 | 4e9L...bvXy | |
| 10/03/2024 | 4:32:03 PM | buy | $1.33 | $0.0733 | 0.01 | 0.0005481 | 18.24 | 7dec...579z | |
| 10/03/2024 | 1:49:12 PM | buy | $2.19 | $0.07402 | 0.01609 | 0.0005436 | 29.61 | 5449...qyZz | |
| 10/03/2024 | 8:36:08 AM | buy | $1.36 | $0.07368 | 0.01 | 0.000539 | 18.55 | 3i3c...Ds6Z |