- WhatToFarm
- Solana
- Orca
- KMNO-JitoSOL LPs
Info about KMNO-JitoSOL pair
- Pooled KMNO:
- 8.1M
- Pooled JitoSOL:
- $2,619.56
KMNO/JitoSOL price stats on Solana
As of January 22, 2025, the current price of KMNO token on DEX Orca is $0.1182. KMNO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $79,822.11. KMNO token contract is KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS with a market cap $1,184,163,419.07. The liquidity pool contract is AkybmedkWE9Srsy1sYKTaih5dza3zvqYCdqthsEYELLD with total value locked (TVL) of $1,740,983.70. The KMNO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KMNO/JitoSOL now?
The current liquidity of KMNO/JitoSOL with the contract address AkybmedkWE9Srsy1sYKTaih5dza3zvqYCdqthsEYELLD is $1,740,983.70.
How many transactions are there in the KMNO/JitoSOL pool in the last 24 hours?
The total transactions of KMNO/JitoSOL is 318 in the last 24 hours, 151 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the KMNO/JitoSOL pool in the last 24 hours?
KMNO/JitoSOL pool has a trading volume of $79,822.11 in the last 24 hours.
What is the exchange rate of 1 KMNO to JitoSOL?
The exchange rate of 1 KMNO to JitoSOL is 0.0003964, captured at 4:40 AM UTC.
How much is 1 KMNO in dollars?
The price of converting 1 KMNO to USD is $0.1182 today.
KMNO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:09:15 AM | sell | $6.61 | $0.1182 | 0.02217 | 0.0003964 | 55.92 | tcxA...HS4s | |
| 01/22/2025 | 4:06:28 AM | sell | $135.11 | $0.1184 | 0.4522 | 0.0003965 | 1,140.62 | eGRC...9n1f | |
| 01/22/2025 | 4:05:00 AM | sell | $224 | $0.1182 | 0.7517 | 0.0003967 | 1,894.93 | 5Spa...Nicu | |
| 01/22/2025 | 3:51:21 AM | buy | $203.22 | $0.1191 | 0.6807 | 0.0003992 | 1,705.19 | 2cXm...oj9x | |
| 01/22/2025 | 3:48:09 AM | buy | $82.46 | $0.119 | 0.2764 | 0.0003989 | 692.79 | 4MZy...sPdb | |
| 01/22/2025 | 3:48:09 AM | buy | $44.14 | $0.119 | 0.1479 | 0.0003989 | 370.85 | 3tRy...ghXq | |
| 01/22/2025 | 3:48:06 AM | buy | $63.43 | $0.119 | 0.2126 | 0.0003989 | 532.98 | 2mVM...HADv | |
| 01/22/2025 | 3:42:54 AM | buy | $57.54 | $0.1192 | 0.1922 | 0.0003983 | 482.6 | 2yE4...9xdw | |
| 01/22/2025 | 3:41:38 AM | buy | $166.86 | $0.1191 | 0.5579 | 0.0003982 | 1,400.87 | 2h8b...L7d3 | |
| 01/22/2025 | 3:41:37 AM | buy | $19.35 | $0.1191 | 0.0647 | 0.0003982 | 162.49 | 5edP...DKFC | |
| 01/22/2025 | 3:41:06 AM | buy | $148.12 | $0.1191 | 0.4948 | 0.0003981 | 1,242.85 | 2cC1...tYMR | |
| 01/22/2025 | 3:41:04 AM | buy | $310.24 | $0.1191 | 1.03 | 0.000398 | 2,603.77 | 4Cyu...zyHb | |
| 01/22/2025 | 3:09:56 AM | sell | $792.81 | $0.118 | 2.66 | 0.0003968 | 6,715.13 | 5YVV...b21b | |
| 01/22/2025 | 1:17:14 AM | sell | $73.46 | $0.1182 | 0.2475 | 0.0003984 | 621.34 | D8qo...jvQ8 | |
| 01/22/2025 | 1:04:09 AM | sell | $114.41 | $0.1186 | 0.3849 | 0.0003992 | 964.19 | 2ADq...YbSb | |
| 01/22/2025 | 1:03:44 AM | sell | $24.6 | $0.1185 | 0.08287 | 0.0003993 | 207.53 | 3Sqm...Y5Nv | |
| 01/22/2025 | 1:03:01 AM | sell | $374.59 | $0.1183 | 1.26 | 0.0003999 | 3,165.35 | 2scz...x4Dy | |
| 01/22/2025 | 1:01:19 AM | sell | $199.22 | $0.1183 | 0.6742 | 0.0004005 | 1,683.41 | 4VcD...jCYH | |
| 01/22/2025 | 12:57:05 AM | buy | $114.83 | $0.1185 | 0.3884 | 0.0004008 | 969 | TAWX...MsRd | |
| 01/22/2025 | 12:57:04 AM | buy | $98.91 | $0.1184 | 0.3346 | 0.0004008 | 834.75 | 5rdz...7hMC |