- WhatToFarm
- Solana
- Orca
- KMNO-JitoSOL LPs
Info about KMNO-JitoSOL pair
- Pooled KMNO:
- 11,867.03
- Pooled JitoSOL:
- $3.52
KMNO/JitoSOL price stats on Solana
As of May 12, 2025, the current price of KMNO token on DEX Orca is $0.07982. KMNO price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $75.03. KMNO token contract is KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS with a market cap $798,027,423.54. The liquidity pool contract is AkybmedkWE9Srsy1sYKTaih5dza3zvqYCdqthsEYELLD with total value locked (TVL) of $1,692.44. The KMNO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KMNO/JitoSOL now?
The current liquidity of KMNO/JitoSOL with the contract address AkybmedkWE9Srsy1sYKTaih5dza3zvqYCdqthsEYELLD is $1,692.44.
How many transactions are there in the KMNO/JitoSOL pool in the last 24 hours?
The total transactions of KMNO/JitoSOL is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the KMNO/JitoSOL pool in the last 24 hours?
KMNO/JitoSOL pool has a trading volume of $75.03 in the last 24 hours.
What is the exchange rate of 1 KMNO to JitoSOL?
The exchange rate of 1 KMNO to JitoSOL is 0.0003778, captured at 11:02 AM UTC.
How much is 1 KMNO in dollars?
The price of converting 1 KMNO to USD is $0.07982 today.
KMNO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:50:12 AM | buy | $0.8782 | $0.07982 | 0.004156 | 0.0003778 | 11 | 3PR6...eLDK | |
| 05/12/2025 | 10:29:41 AM | buy | $0.8257 | $0.07935 | 0.00392 | 0.0003767 | 10.4 | 4NgC...XZRe | |
| 05/12/2025 | 9:57:44 AM | sell | $0.8516 | $0.079 | 0.004037 | 0.0003745 | 10.77 | 5mBt...ZRLJ | |
| 05/12/2025 | 9:41:47 AM | sell | $0.9277 | $0.07947 | 0.004385 | 0.0003756 | 11.67 | ZVxQ...Zakq | |
| 05/12/2025 | 9:36:46 AM | sell | $0.802 | $0.07967 | 0.003791 | 0.0003766 | 10.06 | 58Uf...VDg2 | |
| 05/12/2025 | 9:33:37 AM | sell | $0.8256 | $0.07998 | 0.003898 | 0.0003776 | 10.32 | 3Asn...WLEE | |
| 05/12/2025 | 9:01:14 AM | buy | $1.07 | $0.08061 | 0.005066 | 0.0003798 | 13.34 | 5ibh...THRq | |
| 05/12/2025 | 9:00:28 AM | buy | $1 | $0.0803 | 0.004757 | 0.0003785 | 12.56 | 3JEC...iyKj | |
| 05/12/2025 | 8:58:39 AM | buy | $0.9888 | $0.07998 | 0.004664 | 0.0003773 | 12.36 | 66B2...zTUT | |
| 05/12/2025 | 8:56:34 AM | buy | $1.17 | $0.0797 | 0.005556 | 0.0003759 | 14.77 | 5Tkp...DjGj | |
| 05/12/2025 | 8:56:22 AM | buy | $0.8484 | $0.07938 | 0.004005 | 0.0003747 | 10.68 | 4yJP...Eqnk | |
| 05/12/2025 | 8:55:44 AM | buy | $1.35 | $0.07917 | 0.006373 | 0.0003734 | 17.06 | 3TvG...rHXb | |
| 05/12/2025 | 8:44:29 AM | buy | $0.8306 | $0.07859 | 0.003932 | 0.000372 | 10.56 | 2vXh...HLLp | |
| 05/12/2025 | 8:01:38 AM | sell | $0.8458 | $0.07802 | 0.004009 | 0.0003698 | 10.84 | 3b4U...BQLk | |
| 05/12/2025 | 7:27:07 AM | buy | $0.8183 | $0.08015 | 0.003799 | 0.0003721 | 10.2 | 2gqV...gZYQ | |
| 05/12/2025 | 7:22:47 AM | buy | $0.8632 | $0.07985 | 0.004012 | 0.0003711 | 10.81 | 5jHL...ZvdY | |
| 05/12/2025 | 7:14:11 AM | buy | $0.8424 | $0.07942 | 0.003925 | 0.00037 | 10.6 | 5EHh...kCHu | |
| 05/12/2025 | 7:13:25 AM | buy | $1.01 | $0.07915 | 0.004724 | 0.0003689 | 12.8 | 3pZ1...mgAV | |
| 05/12/2025 | 7:06:07 AM | sell | $0.9171 | $0.07888 | 0.004263 | 0.0003667 | 11.62 | FQfc...L6n2 | |
| 05/12/2025 | 6:58:30 AM | sell | $0.8152 | $0.07767 | 0.003859 | 0.0003677 | 10.49 | 4r1n...p7Xt |