- WhatToFarm
- Solana
- Orca
- KMNO-JitoSOL LPs
Info about KMNO-JitoSOL pair
- Pooled KMNO:
- 708,188.31
- Pooled JitoSOL:
- $297.15
KMNO/JitoSOL price stats on Solana
As of January 20, 2025, the current price of KMNO token on DEX Orca is $0.1355. KMNO price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $23,850.84. KMNO token contract is KMNo3nJsBXfcpJTVhZcXLW7RmTwTt4GVFE7suUBo9sS with a market cap $1,354,528,672.41. The liquidity pool contract is F15HLXPJidfWMursWcjbTt6ErnicaGsjWJykstzbzY1P with total value locked (TVL) of $187,365.12. The KMNO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KMNO/JitoSOL now?
The current liquidity of KMNO/JitoSOL with the contract address F15HLXPJidfWMursWcjbTt6ErnicaGsjWJykstzbzY1P is $187,365.12.
How many transactions are there in the KMNO/JitoSOL pool in the last 24 hours?
The total transactions of KMNO/JitoSOL is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KMNO/JitoSOL pool in the last 24 hours?
KMNO/JitoSOL pool has a trading volume of $23,850.84 in the last 24 hours.
What is the exchange rate of 1 KMNO to JitoSOL?
The exchange rate of 1 KMNO to JitoSOL is 0.0004405, captured at 8:31 AM UTC.
How much is 1 KMNO in dollars?
The price of converting 1 KMNO to USD is $0.1355 today.
KMNO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:55:34 AM | sell | $57.19 | $0.1355 | 0.1858 | 0.0004405 | 421.9 | 28Yn...ZMof | |
| 01/20/2025 | 7:15:05 AM | sell | $233.54 | $0.1358 | 0.764 | 0.0004444 | 1,719.11 | 2mLL...UDLc | |
| 01/20/2025 | 7:10:38 AM | sell | $82.32 | $0.1359 | 0.2708 | 0.0004471 | 605.62 | nxmS...ujt9 | |
| 01/20/2025 | 6:45:31 AM | sell | $136.12 | $0.1327 | 0.4589 | 0.0004475 | 1,025.58 | 4YaK...8feH | |
| 01/20/2025 | 6:03:48 AM | buy | $42.98 | $0.1308 | 0.15 | 0.0004567 | 328.43 | 4tXL...eMTY | |
| 01/20/2025 | 4:35:09 AM | sell | $33.87 | $0.1278 | 0.1198 | 0.0004526 | 264.86 | 57aD...XNDo | |
| 01/20/2025 | 4:34:35 AM | sell | $156.88 | $0.1276 | 0.5566 | 0.0004529 | 1,228.8 | 5GxN...Xitd | |
| 01/20/2025 | 3:42:50 AM | sell | $106.72 | $0.1295 | 0.3766 | 0.0004573 | 823.48 | 5bMh...cdtK | |
| 01/20/2025 | 2:55:48 AM | buy | $31.33 | $0.1259 | 0.116 | 0.0004665 | 248.77 | 2ZYD...RkpW | |
| 01/20/2025 | 2:52:18 AM | buy | $352.2 | $0.1271 | 1.28 | 0.0004638 | 2,769.02 | 2XoK...6cHJ | |
| 01/20/2025 | 1:32:38 AM | sell | $17.85 | $0.131 | 0.06262 | 0.0004598 | 136.17 | 129z...nF7q | |
| 01/20/2025 | 1:29:02 AM | sell | $133.41 | $0.1316 | 0.4678 | 0.0004618 | 1,013.07 | 3TN8...fra9 | |
| 01/20/2025 | 1:28:26 AM | sell | $322.28 | $0.131 | 1.13 | 0.0004625 | 2,460 | 26FX...ApsM | |
| 01/20/2025 | 1:24:36 AM | sell | $250.2 | $0.1302 | 0.8906 | 0.0004635 | 1,921.5 | 2YSU...zBzb | |
| 01/20/2025 | 1:22:24 AM | sell | $171.44 | $0.1303 | 0.6135 | 0.0004665 | 1,315.1 | 3k9J...JUj5 | |
| 01/20/2025 | 12:57:36 AM | buy | $1,294.04 | $0.1294 | 4.74 | 0.000474 | 10,000 | 53rW...rnUw | |
| 01/20/2025 | 12:57:22 AM | buy | $96.85 | $0.1292 | 0.353 | 0.000471 | 749.38 | 5MXL...pWqW | |
| 01/20/2025 | 12:52:16 AM | buy | $14.65 | $0.1284 | 0.0537 | 0.0004708 | 114.04 | 3WyM...nsva | |
| 01/20/2025 | 12:52:14 AM | buy | $76.16 | $0.1284 | 0.2791 | 0.0004707 | 592.99 | 5h16...K848 | |
| 01/20/2025 | 12:48:51 AM | buy | $361.57 | $0.1291 | 1.31 | 0.0004699 | 2,800.18 | 23xN...s5Wa |