- WhatToFarm
- Solana
- Orca
- SOL-KIWI LPs
Info about SOL-KIWI pair
- Pooled SOL:
- 163.35
- Pooled KIWI:
- $2.45B
SOL/KIWI price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Orca is $218.23. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $102,990,644,707.45. The liquidity pool contract is 9j6qbX1E4Aw6xGLQY4NL2ofQC25Z46TC4HwiYgSM8rRK with total value locked (TVL) of $66,699.08. The SOL/KIWI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/KIWI now?
The current liquidity of SOL/KIWI with the contract address 9j6qbX1E4Aw6xGLQY4NL2ofQC25Z46TC4HwiYgSM8rRK is $66,699.08.
How many transactions are there in the SOL/KIWI pool in the last 24 hours?
The total transactions of SOL/KIWI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/KIWI pool in the last 24 hours?
SOL/KIWI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to KIWI?
The exchange rate of 1 SOL to KIWI is 15.49M, captured at 12:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $218.23 today.
SOL-KIWI price chart
| Date | Time | Price $ | Price KIWI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 9:46:00 AM | sell | $0.491 | $0.00001409 | 0.00225 | 0.076457 | 34,849.44 | 2XvF...vKCs | |
| 11/11/2024 | 8:33:53 PM | sell | $0.8264 | $0.00001417 | 0.003753 | 0.07644 | 58,284.03 | 3NuD...aP2e | |
| 11/11/2024 | 10:57:25 AM | buy | $12.55 | $0.00001394 | 0.05816 | 0.076462 | 900,000 | 26pK...Numy | |
| 11/11/2024 | 12:56:57 AM | sell | $0.2195 | $0.00001312 | 0.001044 | 0.076242 | 16,735.1 | 2SPC...KwdN | |
| 11/10/2024 | 5:19:55 PM | sell | $0.2628 | $0.00001252 | 0.001243 | 0.075925 | 20,993.32 | 2yKB...dHz9 | |
| 11/10/2024 | 7:45:57 AM | sell | $0.03448 | $0.00001178 | 0.0001677 | 0.075733 | 2,925.31 | 4DJ8...q749 | |
| 11/09/2024 | 11:36:55 AM | buy | $0.02288 | $0.00001144 | 0.0001134 | 0.075672 | 2,000 | 3pFq...7x4p | |
| 11/08/2024 | 2:09:32 AM | sell | $0.02181 | $0.00001094 | 0.0001104 | 0.075543 | 1,992 | 2dUr...K49J | |
| 11/07/2024 | 9:19:07 PM | sell | $0.6803 | $0.00001092 | 0.003453 | 0.075546 | 62,252.71 | 4ach...ExdL | |
| 11/07/2024 | 9:17:26 PM | sell | $1.35 | $0.00001091 | 0.006905 | 0.075547 | 124,485.73 | 9Ht7...jwhs | |
| 11/07/2024 | 8:14:16 PM | buy | $2 | $0.00001116 | 0.01016 | 0.075659 | 179,610.86 | 56hg...m5JT | |
| 11/07/2024 | 6:47:06 AM | buy | $0.03111 | $0.00001037 | 0.0001668 | 0.075563 | 3,000 | 3TCf...aM8b | |
| 11/07/2024 | 6:05:56 AM | sell | $2.05 | $0.00001027 | 0.0109 | 0.075453 | 200,000 | 2iCL...sJFk | |
| 11/07/2024 | 4:03:48 AM | sell | $10.32 | $0.00001032 | 0.05456 | 0.075456 | 1,000,000 | 3VnQ...Jqat | |
| 11/06/2024 | 11:07:20 PM | sell | $7.39 | $0.00001028 | 0.03921 | 0.075454 | 719,000 | vi76...8CQL | |
| 11/06/2024 | 10:44:06 PM | buy | $0.1106 | $0.00001056 | 0.0005829 | 0.075566 | 10,472.12 | Gz7k...apV6 | |
| 11/06/2024 | 9:50:33 PM | buy | $7.74 | $0.00001057 | 0.04076 | 0.075564 | 732,502.42 | 39xA...4dZT | |
| 11/06/2024 | 9:33:34 PM | buy | $18.85 | $0.00001048 | 0.1 | 0.075559 | 1.8M | HWjL...zmrE | |
| 11/06/2024 | 8:59:28 PM | sell | $10.25 | $0.00001025 | 0.05447 | 0.075447 | 1,000,000 | 3ppY...S8s5 | |
| 11/06/2024 | 8:08:27 PM | sell | $0.226 | $0.00001027 | 0.001199 | 0.075453 | 22,000 | 2aP2...hJKC |