- WhatToFarm
- Solana
- Orca
- KGB-JLP LPs
Info about KGB-JLP pair
- Pooled KGB:
- 729,617.75
- Pooled JLP:
- $1,575.82
KGB/JLP price stats on Solana
As of May 11, 2025, the current price of KGB token on DEX Orca is $0.009986. KGB price is up 10.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $351.57. KGB token contract is HpWJsqJMZbWBFPpWJWofiMq2g4ULTPqvrZaJinWy8dnk with a market cap $171,082.97. The liquidity pool contract is CT7ZZr1YbeiTt717hemmZ8vCTLbozVvdP1BMVBzh6nmA with total value locked (TVL) of $13,412.05. The KGB/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KGB/JLP now?
The current liquidity of KGB/JLP with the contract address CT7ZZr1YbeiTt717hemmZ8vCTLbozVvdP1BMVBzh6nmA is $13,412.05.
How many transactions are there in the KGB/JLP pool in the last 24 hours?
The total transactions of KGB/JLP is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KGB/JLP pool in the last 24 hours?
KGB/JLP pool has a trading volume of $351.57 in the last 24 hours.
What is the exchange rate of 1 KGB to JLP?
The exchange rate of 1 KGB to JLP is 0.002148, captured at 7:10 AM UTC.
How much is 1 KGB in dollars?
The price of converting 1 KGB to USD is $0.009986 today.
KGB-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:18:37 AM | sell | $4.75 | $0.009959 | 1.02 | 0.002143 | 477.9 | 3zX9...9fRd | |
| 05/11/2025 | 1:18:37 AM | sell | $14.9 | $0.009986 | 3.2 | 0.002148 | 1,492.73 | 5w98...jXfZ | |
| 05/11/2025 | 1:18:20 AM | buy | $318.83 | $0.009629 | 68.6 | 0.002072 | 33,109.53 | 5dUJ...cLrG | |
| 05/10/2025 | 11:18:41 PM | sell | $9.03 | $0.009151 | 1.94 | 0.001972 | 987.22 | 4ytm...jL6h | |
| 05/10/2025 | 11:08:29 PM | sell | $4.04 | $0.009064 | 0.8811 | 0.001976 | 445.82 | 3Ati...s3TP | |
| 05/09/2025 | 2:39:09 PM | buy | $8.32 | $0.008842 | 1.87 | 0.001987 | 941.4 | 44Bd...kLYb | |
| 05/09/2025 | 2:30:37 PM | buy | $3.97 | $0.008868 | 0.8898 | 0.001983 | 448.63 | 3zao...EsWh | |
| 05/09/2025 | 2:24:55 PM | buy | $3.99 | $0.008927 | 0.8866 | 0.001981 | 447.5 | 5znV...pDrZ | |
| 05/09/2025 | 2:20:45 PM | buy | $3.99 | $0.008916 | 0.8868 | 0.001978 | 448.15 | 5ohK...UayZ | |
| 05/09/2025 | 1:04:12 PM | buy | $8.72 | $0.008942 | 1.92 | 0.001975 | 976 | 2kg9...cnFx | |
| 05/09/2025 | 12:58:59 PM | sell | $71.14 | $0.008969 | 15.71 | 0.001981 | 7,932 | XkCL...jSwy | |
| 05/09/2025 | 11:21:51 AM | sell | $8.75 | $0.009138 | 1.92 | 0.002004 | 957.9 | 2uYt...gGzK | |
| 05/09/2025 | 11:11:55 AM | sell | $4.08 | $0.009209 | 0.8916 | 0.002008 | 443.97 | 5j9P...UvV8 | |
| 05/09/2025 | 11:01:44 AM | sell | $4.02 | $0.009207 | 0.8779 | 0.00201 | 436.67 | t9Ao...k5uT | |
| 05/09/2025 | 8:25:38 AM | buy | $49.43 | $0.008997 | 11.03 | 0.002009 | 5,493.83 | 64Yj...ab9F | |
| 05/09/2025 | 8:23:50 AM | sell | $3.97 | $0.008884 | 0.8883 | 0.001983 | 447.75 | 6rrv...TSh5 | |
| 05/09/2025 | 7:23:46 AM | sell | $3.94 | $0.008718 | 0.8986 | 0.001986 | 452.43 | btZ6...m7Gz | |
| 05/08/2025 | 8:44:03 PM | sell | $16.03 | $0.008745 | 3.65 | 0.001992 | 1,833.72 | 3qPt...BEP6 | |
| 05/08/2025 | 3:45:21 PM | sell | $8.24 | $0.008777 | 1.87 | 0.001999 | 939.22 | 4aVw...4bsL | |
| 05/08/2025 | 2:49:52 PM | sell | $4.02 | $0.008579 | 0.9398 | 0.002003 | 469.15 | 5Mpq...n5r3 |