- WhatToFarm
- Solana
- Orca
- KGB-JLP LPs
Info about KGB-JLP pair
- Pooled KGB:
- 615,320.06
- Pooled JLP:
- $1,329.54
KGB/JLP price stats on Solana
As of August 11, 2025, the current price of KGB token on DEX Orca is $0.01144. KGB price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $330.40. KGB token contract is HpWJsqJMZbWBFPpWJWofiMq2g4ULTPqvrZaJinWy8dnk with a market cap $216,399.31. The liquidity pool contract is CT7ZZr1YbeiTt717hemmZ8vCTLbozVvdP1BMVBzh6nmA with total value locked (TVL) of $13,687.10. The KGB/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KGB/JLP now?
The current liquidity of KGB/JLP with the contract address CT7ZZr1YbeiTt717hemmZ8vCTLbozVvdP1BMVBzh6nmA is $13,687.10.
How many transactions are there in the KGB/JLP pool in the last 24 hours?
The total transactions of KGB/JLP is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KGB/JLP pool in the last 24 hours?
KGB/JLP pool has a trading volume of $330.40 in the last 24 hours.
What is the exchange rate of 1 KGB to JLP?
The exchange rate of 1 KGB to JLP is 0.002196, captured at 7:40 AM UTC.
How much is 1 KGB in dollars?
The price of converting 1 KGB to USD is $0.01144 today.
KGB-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:10:33 AM | buy | $92.81 | $0.01144 | 17.81 | 0.002196 | 8,110.63 | 5ce8...RcSA | |
| 08/11/2025 | 4:10:00 AM | buy | $185.55 | $0.01098 | 35.62 | 0.002109 | 16,889.23 | 33jf...puRe | |
| 08/11/2025 | 3:52:26 AM | buy | $52.04 | $0.0106 | 9.99 | 0.002037 | 4,907.73 | 2jG9...gKpQ | |
| 08/08/2025 | 12:03:38 AM | buy | $0.6257 | $0.01021 | 0.1237 | 0.002021 | 61.24 | 3Gxm...GSY6 | |
| 08/05/2025 | 4:33:34 PM | sell | $63.46 | $0.009916 | 12.98 | 0.002029 | 6,400 | 2kDm...tF46 | |
| 08/01/2025 | 10:43:16 PM | buy | $5.77 | $0.009915 | 1.2 | 0.00206 | 582.61 | 45Tr...RVL1 | |
| 08/01/2025 | 8:16:14 PM | buy | $5.78 | $0.009982 | 1.19 | 0.002056 | 579.03 | 3Xxe...EnL8 | |
| 08/01/2025 | 1:53:46 PM | buy | $8.33 | $0.01002 | 1.7 | 0.002051 | 831.37 | 3PkS...JBNd | |
| 07/30/2025 | 7:05:53 PM | buy | $15.32 | $0.01013 | 3.08 | 0.002044 | 1,511.43 | 3GsH...t4PX | |
| 07/30/2025 | 7:01:27 PM | buy | $5.25 | $0.01016 | 1.05 | 0.002037 | 516.85 | 3Vee...yZxL | |
| 07/30/2025 | 11:19:46 AM | buy | $5.27 | $0.01019 | 1.05 | 0.002034 | 517.81 | 5ES7...8xgN | |
| 07/29/2025 | 4:12:25 PM | buy | $5.38 | $0.01021 | 1.06 | 0.00203 | 526.71 | 3tBm...cRSL | |
| 07/28/2025 | 5:54:48 AM | sell | $2.38 | $0.01046 | 0.4598 | 0.002017 | 227.87 | 2dL2...4B8f | |
| 07/28/2025 | 5:51:22 AM | sell | $2.38 | $0.01045 | 0.4605 | 0.002019 | 228.06 | 5Tfk...WNMP | |
| 07/28/2025 | 4:00:23 AM | sell | $2.51 | $0.01044 | 0.4857 | 0.00202 | 240.38 | 2nUJ...NJJT | |
| 07/28/2025 | 3:03:18 AM | sell | $3.01 | $0.01044 | 0.5849 | 0.002022 | 289.23 | 2rgW...C8j7 | |
| 07/28/2025 | 2:28:55 AM | sell | $2.58 | $0.01041 | 0.5024 | 0.002024 | 248.21 | 3Nxi...SnBF | |
| 07/26/2025 | 4:27:41 PM | sell | $18.39 | $0.01035 | 3.6 | 0.00203 | 1,776 | 57fr...VZHe | |
| 07/25/2025 | 3:32:27 AM | buy | $5.49 | $0.01016 | 1.1 | 0.002046 | 540.49 | 4Qg4...2wXT | |
| 07/25/2025 | 2:48:43 AM | buy | $5.6 | $0.01021 | 1.12 | 0.002043 | 548.67 | 4B6z...PiDa |