- WhatToFarm
- Solana
- Orca
- KGB-JLP LPs
Info about KGB-JLP pair
- Pooled KGB:
- 583,556.06
- Pooled JLP:
- $1,401.59
KGB/JLP price stats on Solana
As of May 30, 2025, the current price of KGB token on DEX Orca is $0.01079. KGB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.96. KGB token contract is HpWJsqJMZbWBFPpWJWofiMq2g4ULTPqvrZaJinWy8dnk with a market cap $210,001.42. The liquidity pool contract is CT7ZZr1YbeiTt717hemmZ8vCTLbozVvdP1BMVBzh6nmA with total value locked (TVL) of $12,432.74. The KGB/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KGB/JLP now?
The current liquidity of KGB/JLP with the contract address CT7ZZr1YbeiTt717hemmZ8vCTLbozVvdP1BMVBzh6nmA is $12,432.74.
How many transactions are there in the KGB/JLP pool in the last 24 hours?
The total transactions of KGB/JLP is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KGB/JLP pool in the last 24 hours?
KGB/JLP pool has a trading volume of $7.96 in the last 24 hours.
What is the exchange rate of 1 KGB to JLP?
The exchange rate of 1 KGB to JLP is 0.00241, captured at 6:58 PM UTC.
How much is 1 KGB in dollars?
The price of converting 1 KGB to USD is $0.01079 today.
KGB-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:30:11 PM | buy | $3.97 | $0.01079 | 0.8873 | 0.00241 | 368.14 | 4ggt...dCza | |
| 05/30/2025 | 2:04:28 PM | buy | $3.98 | $0.01082 | 0.8855 | 0.002407 | 367.86 | 51cj...4iEp | |
| 05/29/2025 | 2:16:44 AM | buy | $130.33 | $0.0109 | 28.17 | 0.002357 | 11,951.98 | iq1e...p6FZ | |
| 05/29/2025 | 1:33:23 AM | buy | $17.07 | $0.01065 | 3.69 | 0.002304 | 1,602.41 | yL9j...L17e | |
| 05/25/2025 | 1:15:41 AM | buy | $5.9 | $0.0105 | 1.29 | 0.002295 | 562.42 | 2xEX...Fau7 | |
| 05/25/2025 | 12:52:53 AM | buy | $0.1933 | $0.01053 | 0.0421 | 0.002293 | 18.35 | 5uKE...EHwK | |
| 05/25/2025 | 12:52:46 AM | buy | $0.2888 | $0.01054 | 0.06283 | 0.002293 | 27.39 | 29mi...LFQ4 | |
| 05/25/2025 | 12:52:46 AM | buy | $5.09 | $0.01053 | 1.1 | 0.002291 | 483.69 | 4pR3...CDnM | |
| 05/24/2025 | 7:01:15 PM | buy | $1.04 | $0.01065 | 0.2247 | 0.002289 | 98.17 | 3NcZ...3rC1 | |
| 05/24/2025 | 6:39:35 PM | sell | $1.05 | $0.01059 | 0.2275 | 0.002275 | 100 | 4UQM...oSga | |
| 05/23/2025 | 11:38:31 PM | buy | $4.01 | $0.01053 | 0.8725 | 0.002286 | 381.54 | 5nf7...oLSH | |
| 05/23/2025 | 11:38:31 PM | buy | $1.48 | $0.01054 | 0.3231 | 0.002288 | 141.17 | jL5A...qT5c | |
| 05/23/2025 | 11:11:01 PM | buy | $0.5256 | $0.01057 | 0.1136 | 0.002285 | 49.71 | 5HSP...gVFL | |
| 05/23/2025 | 11:10:50 PM | buy | $5.41 | $0.01056 | 1.16 | 0.002283 | 512.06 | iBUf...p75q | |
| 05/23/2025 | 9:33:01 PM | buy | $4.01 | $0.01059 | 0.863 | 0.002279 | 378.54 | 26G7...Cx1b | |
| 05/23/2025 | 8:32:44 PM | buy | $3.97 | $0.01059 | 0.8535 | 0.002276 | 374.87 | LZ8o...qdxf | |
| 05/23/2025 | 5:27:25 PM | sell | $28.87 | $0.01069 | 6.13 | 0.002272 | 2,700 | Akxf...Vb79 | |
| 05/23/2025 | 4:38:58 PM | sell | $2 | $0.01072 | 0.4269 | 0.002283 | 187 | 5xBh...TvSk | |
| 05/23/2025 | 12:13:50 PM | buy | $10.58 | $0.01062 | 2.28 | 0.002293 | 996.36 | FLBX...p33p | |
| 05/23/2025 | 8:43:35 AM | sell | $3.99 | $0.01086 | 0.8372 | 0.002277 | 367.59 | 2WBh...icG8 |