WhatToFarm
/
Get started
12 Swap

Info about KEK-USDC pair

Price USD
$0.001814
Price
0.001814 USDC
TVL
$51,759.96
MKT CAP
$1.8M
5m
0%
1h
0.33%
4h
2.56%
24h
4.91%
Share
TXNS
132
Buys
36
Sells
96
Volume
4K
Telegram price alerts
Pair:
8uitotJUsW63ngssLgwJ6a6PnZVpV3wRbEDwS9uo57PY
KEK:
GXkoESRmdKJcQAPJrZCce6YR2bJe33QMC7fNVtTjvirt
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled KEK:
16.62M
Pooled USDC:
$21,597.19

KEK/USDC price stats on Solana

As of July 18, 2025, the current price of KEK token on DEX Orca is $0.001814. KEK price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,288.42. KEK token contract is GXkoESRmdKJcQAPJrZCce6YR2bJe33QMC7fNVtTjvirt with a market cap $1,814,981.90. The liquidity pool contract is 8uitotJUsW63ngssLgwJ6a6PnZVpV3wRbEDwS9uo57PY with total value locked (TVL) of $51,759.96. The KEK/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KEK/USDC with the contract address 8uitotJUsW63ngssLgwJ6a6PnZVpV3wRbEDwS9uo57PY is $51,759.96.

The total transactions of KEK/USDC is 132 in the last 24 hours, 36 of which are buy transactions, and 96 are sales transactions.

KEK/USDC pool has a trading volume of $4,288.42 in the last 24 hours.

The exchange rate of 1 KEK to USDC is 0.001814, captured at 3:18 AM UTC.

The price of converting 1 KEK to USD is $0.001814 today.

KEK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20252:31:25 AMbuy$93.76$0.00181493.760.00181451,662.88
GGuof...sFca
36ht...gDGQ
07/18/20251:34:15 AMbuy$15.87$0.00181215.870.0018128,760.88
J14Cg...SadQ
4efS...NEmg
07/18/20251:34:15 AMbuy$15.87$0.00181115.870.0018118,764.99
DDEw7...jQsq
3e2q...U7q5
07/18/20251:33:53 AMbuy$63.89$0.00180963.890.00180935,320.63
DDEw7...jQsq
3ZA4...CgVy
07/18/20251:33:52 AMbuy$17.98$0.00180617.980.0018069,955
DDEw7...jQsq
35SD...75dX
07/18/20251:28:33 AMbuy$17.94$0.00180517.940.0018059,937.6
DDEw7...jQsq
5ugX...zcjN
07/18/20251:13:33 AMbuy$12.97$0.00180512.970.0018057,185.63
EtnwF...YveA
YsFN...enYe
07/18/20251:13:32 AMbuy$12.97$0.00180412.970.0018047,188.22
61yfA...yfT4
48Ua...TR77
07/18/20251:13:13 AMbuy$14.26$0.00180514.260.0018057,903.33
61yfA...yfT4
4LuV...wNb7
07/18/20251:12:54 AMbuy$47.04$0.00180347.040.00180326,079.46
HjiNT...D3hs
2Mqr...oD3M
07/18/20251:12:20 AMbuy$28.94$0.001828.940.001816,080.1
HjiNT...D3hs
4ASN...7M6w
07/18/20251:11:50 AMbuy$25.27$0.00179725.270.00179714,059.9
HjiNT...D3hs
2kwD...5h3f
07/18/202512:53:42 AMbuy$3.98$0.0017973.980.0017972,219.71
EtnwF...YveA
5koN...3pUs
07/18/202512:53:41 AMbuy$5.78$0.0017965.780.0017963,217.55
61yfA...yfT4
3xjP...5T3c
07/18/202512:46:09 AMbuy$3.34$0.0017963.340.0017961,864.06
J14Cg...SadQ
4kqu...bPkP
07/18/202512:46:09 AMbuy$4.03$0.0017964.030.0017962,245.61
G7VCZ...THoC
3jyk...DAHL
07/18/202512:46:09 AMbuy$4.03$0.0017964.030.0017962,245.34
EtnwF...YveA
45YR...KLET
07/18/202512:46:06 AMbuy$4.03$0.0017964.030.0017962,245.94
EtnwF...YveA
2ZDS...seUA
07/18/202512:45:55 AMbuy$6.83$0.0017956.830.0017953,804.58
61yfA...yfT4
5w1t...pNcH
07/18/202512:45:33 AMbuy$8.13$0.0017958.130.0017954,532.34
G7VCZ...THoC
62w3...cyih