- WhatToFarm
- Solana
- Orca
- JWT-USDT LPs
Info about JWT-USDT pair
- Pooled JWT:
- 16,966.93
- Pooled USDT:
- $18,348.52
JWT/USDT price stats on Solana
As of April 22, 2026, the current price of JWT token on DEX Orca is $1.09. JWT price is down -19.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,376.53. JWT token contract is JWmDeJQwXBmTinz7EQVmMMBpjXNU3yHTEQY7Bhy9UD4 with a market cap $2,192,785.71. The liquidity pool contract is 5LwDfTswGiacesFdGkqhBKjy6HX77a5Hyr7QW2kg7dMU with total value locked (TVL) of $36,950.95. The JWT/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JWT/USDT now?
The current liquidity of JWT/USDT with the contract address 5LwDfTswGiacesFdGkqhBKjy6HX77a5Hyr7QW2kg7dMU is $36,950.95.
How many transactions are there in the JWT/USDT pool in the last 24 hours?
The total transactions of JWT/USDT is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JWT/USDT pool in the last 24 hours?
JWT/USDT pool has a trading volume of $6,376.53 in the last 24 hours.
What is the exchange rate of 1 JWT to USDT?
The exchange rate of 1 JWT to USDT is 1.09, captured at 11:46 AM UTC.
How much is 1 JWT in dollars?
The price of converting 1 JWT to USD is $1.09 today.
JWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:38:50 AM | buy | $0.06139 | $1.09 | 0.06139 | 1.09 | 0.056 | 3Nd1...6iUg | |
| 04/22/2026 | 11:38:50 AM | buy | $0.04547 | $1.09 | 0.04547 | 1.09 | 0.04147 | 59h8...AJzQ | |
| 04/22/2026 | 11:20:17 AM | sell | $98.22 | $1.07 | 98.22 | 1.07 | 91.13 | 4W39...v5KZ | |
| 04/22/2026 | 10:09:59 AM | buy | $56.48 | $1.11 | 56.48 | 1.11 | 50.7 | 3CJJ...oysp | |
| 04/22/2026 | 10:06:39 AM | buy | $0.1406 | $1.11 | 0.1406 | 1.11 | 0.126 | 4YSX...LKUT | |
| 04/22/2026 | 10:06:39 AM | buy | $0.1079 | $1.11 | 0.1079 | 1.11 | 0.09666 | 3C3K...TmC9 | |
| 04/22/2026 | 10:06:09 AM | buy | $0.1056 | $1.16 | 0.1056 | 1.16 | 0.09083 | 3jju...XF7K | |
| 04/22/2026 | 10:06:09 AM | buy | $0.1351 | $1.16 | 0.1351 | 1.16 | 0.1162 | 5AH7...jN7b | |
| 04/22/2026 | 10:05:39 AM | sell | $442.68 | $1.01 | 442.68 | 1.01 | 437.15 | 54Gk...T4kE | |
| 04/22/2026 | 10:05:20 AM | sell | $473.41 | $1.13 | 473.41 | 1.13 | 415.96 | 3vzT...DrB7 | |
| 04/22/2026 | 9:49:35 AM | sell | $49.11 | $1.18 | 49.11 | 1.18 | 41.38 | 6xHM...icME | |
| 04/22/2026 | 9:47:59 AM | sell | $48.6 | $1.18 | 48.6 | 1.18 | 41.17 | 5dry...S9Ks | |
| 04/22/2026 | 9:47:39 AM | sell | $195.13 | $1.2 | 195.13 | 1.2 | 161.45 | 4BDk...GyFP | |
| 04/22/2026 | 9:46:36 AM | sell | $98.37 | $1.23 | 98.37 | 1.23 | 79.92 | 3bVx...pPUw | |
| 04/22/2026 | 9:35:42 AM | buy | $4.22 | $1.26 | 4.22 | 1.26 | 3.34 | 6fFg...7wFK | |
| 04/22/2026 | 9:35:42 AM | buy | $4.22 | $1.26 | 4.22 | 1.26 | 3.34 | 48sJ...uR5R | |
| 04/22/2026 | 8:19:27 AM | sell | $0.01035 | $1.23 | 0.01035 | 1.23 | 0.008369 | 2BM3...fxjF | |
| 04/22/2026 | 7:46:33 AM | buy | $13.77 | $1.26 | 13.77 | 1.26 | 10.91 | 3rdh...p6BT | |
| 04/22/2026 | 7:46:33 AM | buy | $19.13 | $1.25 | 19.13 | 1.25 | 15.19 | 3KAk...uiQp | |
| 04/22/2026 | 7:44:11 AM | sell | $0.05309 | $1.23 | 0.05309 | 1.23 | 0.04304 | 3QgG...niFc |