- WhatToFarm
- Solana
- Orca
- JWT-USDT LPs
Info about JWT-USDT pair
- Pooled JWT:
- 16,418.08
- Pooled USDT:
- $18,911.48
JWT/USDT price stats on Solana
As of May 2, 2026, the current price of JWT token on DEX Orca is $1.16. JWT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,116.90. JWT token contract is JWmDeJQwXBmTinz7EQVmMMBpjXNU3yHTEQY7Bhy9UD4 with a market cap $2,325,183.79. The liquidity pool contract is 5LwDfTswGiacesFdGkqhBKjy6HX77a5Hyr7QW2kg7dMU with total value locked (TVL) of $37,999.01. The JWT/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JWT/USDT now?
The current liquidity of JWT/USDT with the contract address 5LwDfTswGiacesFdGkqhBKjy6HX77a5Hyr7QW2kg7dMU is $37,999.01.
How many transactions are there in the JWT/USDT pool in the last 24 hours?
The total transactions of JWT/USDT is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JWT/USDT pool in the last 24 hours?
JWT/USDT pool has a trading volume of $1,116.90 in the last 24 hours.
What is the exchange rate of 1 JWT to USDT?
The exchange rate of 1 JWT to USDT is 1.16, captured at 2:59 AM UTC.
How much is 1 JWT in dollars?
The price of converting 1 JWT to USD is $1.16 today.
JWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:16:04 AM | buy | $0.0136 | $1.16 | 0.0136 | 1.16 | 0.01169 | 3Nsz...FrxG | |
| 05/01/2026 | 6:46:26 AM | buy | $6.94 | $1.16 | 6.94 | 1.16 | 5.95 | 2gsY...mYb4 | |
| 05/01/2026 | 6:46:10 AM | buy | $456.28 | $1.16 | 456.28 | 1.16 | 392.62 | 5Gjd...91gT | |
| 05/01/2026 | 6:45:47 AM | sell | $471.99 | $1.08 | 471.99 | 1.08 | 433.49 | 2Gjs...CFEG | |
| 05/01/2026 | 6:36:09 AM | buy | $3.79 | $1.16 | 3.79 | 1.16 | 3.24 | 4ZQA...drjk | |
| 05/01/2026 | 6:35:46 AM | buy | $25.41 | $1.16 | 25.41 | 1.16 | 21.79 | 4Ymd...pEKQ | |
| 05/01/2026 | 3:26:18 AM | sell | $28.8 | $1.13 | 28.8 | 1.13 | 25.31 | 3B69...i1tP | |
| 05/01/2026 | 3:19:02 AM | buy | $30 | $1.16 | 30 | 1.16 | 25.71 | cm14...YbmA | |
| 05/01/2026 | 1:13:25 AM | sell | $49.36 | $1.14 | 49.36 | 1.14 | 43.26 | 2kh7...XuhX | |
| 05/01/2026 | 12:16:18 AM | buy | $4.02 | $1.16 | 4.02 | 1.16 | 3.44 | 5jwk...XfXq | |
| 04/30/2026 | 1:06:00 PM | buy | $15.12 | $1.16 | 15.12 | 1.16 | 12.96 | 3S3T...REeh | |
| 04/30/2026 | 12:39:55 PM | buy | $15.04 | $1.16 | 15.04 | 1.16 | 12.9 | 4pP9...koPm | |
| 04/30/2026 | 12:37:51 PM | buy | $10 | $1.16 | 10 | 1.16 | 8.57 | 4RUz...AX9r | |
| 04/30/2026 | 12:36:47 PM | buy | $0.03999 | $1.16 | 0.03999 | 1.16 | 0.03439 | 4Enr...pU2d | |
| 04/30/2026 | 12:36:47 PM | buy | $0.06115 | $1.16 | 0.06115 | 1.16 | 0.0526 | xAkz...NePR | |
| 04/30/2026 | 9:49:48 AM | buy | $10 | $1.16 | 10 | 1.16 | 8.57 | 4cTo...ivP8 | |
| 04/30/2026 | 9:44:39 AM | sell | $195.48 | $1.14 | 195.48 | 1.14 | 170.46 | 27pb...2NhS | |
| 04/30/2026 | 5:54:12 AM | buy | $238.06 | $1.18 | 238.06 | 1.18 | 200.07 | 4peQ...85Dv | |
| 04/30/2026 | 5:53:37 AM | sell | $243.38 | $1.14 | 243.38 | 1.14 | 212.83 | 3Le3...6XvT | |
| 04/30/2026 | 12:40:05 AM | buy | $0.02 | $1.18 | 0.02 | 1.18 | 0.01684 | 3eDG...no4A |